Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicenow Inc
(NY:
NOW
)
695.72
+10.11 (+1.47%)
Official Closing Price
Updated: 6:30 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
489.18
508.99
477.08
478.10
1,459,424
-25.92(-5.14%)
Apr 28, 2022
508.00
514.00
484.76
504.02
3,763,847
+37.73(+8.09%)
Apr 27, 2022
462.74
474.41
459.43
466.29
2,678,918
+10.29(+2.26%)
Apr 26, 2022
471.92
472.16
453.92
456.00
1,894,083
-16.27(-3.45%)
Apr 25, 2022
464.75
477.38
464.26
472.27
1,815,132
+0.87(+0.18%)
Apr 22, 2022
493.45
497.73
469.10
471.40
1,761,049
-20.27(-4.12%)
Apr 21, 2022
511.55
521.69
488.84
491.67
1,413,645
-13.55(-2.68%)
Apr 20, 2022
520.36
522.10
502.98
505.22
1,189,508
-9.18(-1.78%)
Apr 19, 2022
498.78
520.72
492.07
514.40
1,586,608
+16.87(+3.39%)
Apr 18, 2022
506.67
506.67
493.40
497.53
1,309,918
-9.80(-1.93%)
Apr 14, 2022
524.90
525.91
506.72
507.33
1,209,007
-18.74(-3.56%)
Apr 13, 2022
514.07
529.62
510.81
526.07
1,389,317
+15.86(+3.11%)
Apr 12, 2022
522.59
534.13
508.95
510.21
1,724,471
-1.21(-0.24%)
Apr 11, 2022
507.87
519.77
499.57
511.42
1,422,793
-4.18(-0.81%)
Apr 08, 2022
525.00
529.38
514.22
515.60
1,240,991
-14.18(-2.68%)
Apr 07, 2022
525.63
541.90
519.94
529.78
1,154,609
+1.83(+0.35%)
Apr 06, 2022
542.82
542.82
519.68
527.95
1,625,088
-25.27(-4.57%)
Apr 05, 2022
570.00
571.48
550.79
553.22
1,155,015
-21.60(-3.76%)
Apr 04, 2022
548.00
575.81
546.52
574.82
1,532,798
+26.13(+4.76%)
Apr 01, 2022
556.10
561.52
544.03
548.69
1,931,797
-8.20(-1.47%)
Mar 31, 2022
573.99
576.99
556.39
556.89
2,039,358
-17.10(-2.98%)
Mar 30, 2022
590.12
591.05
570.72
573.99
1,514,382
-23.76(-3.97%)
Mar 29, 2022
590.22
601.62
577.64
597.75
1,317,965
+14.99(+2.57%)
Mar 28, 2022
567.33
583.88
561.98
582.76
1,319,229
+20.89(+3.72%)
Mar 25, 2022
581.04
583.61
556.80
561.87
1,357,180
-19.22(-3.31%)
Mar 24, 2022
570.00
582.73
562.31
581.09
985,455
+13.13(+2.31%)
Mar 23, 2022
573.64
579.83
562.47
567.96
1,112,945
-20.70(-3.52%)
Mar 22, 2022
570.71
597.74
570.10
588.66
1,353,118
+18.86(+3.31%)
Mar 21, 2022
575.00
580.61
555.37
569.80
1,416,277
-10.08(-1.74%)
Mar 18, 2022
577.60
583.86
566.75
579.88
2,308,496
+13.20(+2.33%)
Mar 17, 2022
540.38
567.97
540.38
566.68
1,284,161
+19.28(+3.52%)
Mar 16, 2022
528.51
548.76
517.39
547.40
1,825,328
+33.18(+6.45%)
Mar 15, 2022
500.18
517.60
491.31
514.22
1,331,718
+19.12(+3.86%)
Mar 14, 2022
514.96
526.32
492.05
495.10
1,637,632
-17.05(-3.33%)
Mar 11, 2022
542.64
544.55
511.36
512.15
1,228,907
-21.44(-4.02%)
Mar 10, 2022
548.58
531.00
533.59
1,763,091
-25.99(-4.64%)
Mar 09, 2022
536.46
565.78
533.11
559.58
1,647,679
+41.38(+7.99%)
Mar 08, 2022
510.00
535.90
504.45
518.20
1,478,542
-1.42(-0.27%)
Mar 07, 2022
553.37
563.10
518.68
519.62
2,144,815
-27.45(-5.02%)
Mar 04, 2022
555.49
569.10
542.41
547.07
1,387,427
-15.24(-2.71%)
Mar 03, 2022
592.02
593.33
556.70
562.31
1,468,079
-24.75(-4.22%)
Mar 02, 2022
578.32
590.76
560.02
587.06
1,090,076
+15.99(+2.80%)
Mar 01, 2022
583.82
599.58
566.79
571.07
1,587,185
-8.85(-1.53%)
Feb 28, 2022
578.20
585.54
570.92
579.92
1,496,055
-0.31(-0.05%)
Feb 25, 2022
568.96
580.30
570.82
580.23
1,053,892
+6.28(+1.09%)
Feb 24, 2022
508.25
575.97
502.46
573.95
2,367,182
+49.25(+9.39%)
Feb 23, 2022
550.15
553.42
522.66
524.70
1,863,617
-25.45(-4.63%)
Feb 22, 2022
544.07
561.95
550.15
1,161,954
-5.86(-1.05%)
Feb 18, 2022
556.01
0
-9.74(-1.72%)
Feb 17, 2022
584.08
587.16
564.59
565.75
1,069,612
-25.14(-4.25%)
Feb 16, 2022
585.84
593.03
576.48
590.89
1,100,273
-0.77(-0.13%)
Feb 15, 2022
587.81
593.88
581.22
591.66
986,854
+12.08(+2.08%)
Feb 14, 2022
578.87
589.33
574.18
579.58
1,239,648
-4.14(-0.71%)
Feb 11, 2022
603.45
610.00
577.62
583.72
2,139,995
-26.74(-4.38%)
Feb 10, 2022
600.47
621.41
599.96
610.46
1,980,497
-3.51(-0.57%)
Feb 09, 2022
598.85
614.33
598.00
613.97
1,665,723
+22.70(+3.84%)
Feb 08, 2022
564.20
591.94
563.97
591.27
1,396,367
+18.07(+3.15%)
Feb 07, 2022
577.99
588.44
570.47
573.20
988,203
-4.32(-0.75%)
Feb 04, 2022
559.99
587.37
554.78
577.52
1,250,581
+16.67(+2.97%)
Feb 03, 2022
568.21
559.30
560.85
1,355,466
-20.30(-3.49%)
Feb 02, 2022
594.85
594.85
573.08
581.15
1,312,320
-5.39(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.