Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0359
0.0430
0.0330
0.0398
761,633
+0.00(+10.56%)
Apr 28, 2022
0.0425
0.0448
0.0334
0.0360
842,313
-0.01(-13.67%)
Apr 27, 2022
0.0490
0.0490
0.0385
0.0417
141,030
+0.00(+5.30%)
Apr 26, 2022
0.0434
0.0450
0.0395
0.0396
452,089
-0.00(-7.91%)
Apr 25, 2022
0.0470
0.0470
0.0418
0.0430
152,046
-0.00(-6.52%)
Apr 22, 2022
0.0450
0.0470
0.0411
0.0460
264,550
+0.00(+3.60%)
Apr 21, 2022
0.0439
0.0450
0.0418
0.0444
104,550
+0.00(+5.71%)
Apr 20, 2022
0.0490
0.0490
0.0420
0.0420
555,218
+0.00(+0.00%)
Apr 19, 2022
0.0411
0.0430
0.0411
0.0420
130,090
+0.00(+0.00%)
Apr 18, 2022
0.0420
0.0446
0.0420
0.0420
39,833
-0.00(-4.11%)
Apr 14, 2022
0.0470
0.0470
0.0420
0.0438
122,445
-0.00(-6.81%)
Apr 13, 2022
0.0410
0.0470
0.0410
0.0470
464,755
+0.00(+9.30%)
Apr 12, 2022
0.0410
0.0431
0.0410
0.0430
151,267
+0.00(+4.88%)
Apr 11, 2022
0.0449
0.0450
0.0410
0.0410
225,600
-0.00(-8.89%)
Apr 08, 2022
0.0430
0.0450
0.0425
0.0450
222,217
+0.00(+2.74%)
Apr 07, 2022
0.0430
0.0470
0.0430
0.0438
141,379
+0.00(+0.69%)
Apr 06, 2022
0.0420
0.0435
0.0400
0.0435
82,000
+0.00(+6.10%)
Apr 05, 2022
0.0410
0.0420
0.0386
0.0410
48,262
+0.00(+2.50%)
Apr 04, 2022
0.0415
0.0436
0.0386
0.0400
86,403
+0.00(+3.90%)
Apr 01, 2022
0.0386
0.0419
0.0385
0.0385
139,513
+0.00(+0.00%)
Mar 31, 2022
0.0400
0.0418
0.0383
0.0385
220,710
-0.00(-5.87%)
Mar 30, 2022
0.0420
0.0430
0.0382
0.0409
276,546
-0.00(-0.97%)
Mar 29, 2022
0.0396
0.0440
0.0351
0.0413
73,495
+0.00(+5.63%)
Mar 28, 2022
0.0381
0.0440
0.0381
0.0391
100,689
+0.00(+0.00%)
Mar 25, 2022
0.0414
0.0450
0.0380
0.0391
182,882
-0.00(-9.07%)
Mar 24, 2022
0.0365
0.0430
0.0365
0.0430
71,845
+0.01(+17.17%)
Mar 23, 2022
0.0380
0.0450
0.0367
0.0367
192,175
-0.00(-9.16%)
Mar 22, 2022
0.0419
0.0440
0.0380
0.0404
67,721
-0.00(-3.81%)
Mar 21, 2022
0.0351
0.0450
0.0351
0.0420
670,829
+0.01(+15.07%)
Mar 18, 2022
0.0375
0.0459
0.0311
0.0365
1,263,370
-0.01(-15.12%)
Mar 17, 2022
0.0375
0.0460
0.0375
0.0430
107,267
+0.00(+5.65%)
Mar 16, 2022
0.0426
0.0469
0.0351
0.0407
271,870
+0.00(+1.75%)
Mar 15, 2022
0.0400
0.0410
0.0352
0.0400
237,588
+0.00(+3.90%)
Mar 14, 2022
0.0360
0.0480
0.0360
0.0385
271,253
-0.00(-6.10%)
Mar 11, 2022
0.0400
0.0439
0.0400
0.0410
200,688
-0.00(-2.38%)
Mar 10, 2022
0.0410
0.0440
0.0348
0.0420
66,465
+0.00(+3.70%)
Mar 09, 2022
0.0351
0.0415
0.0351
0.0405
218,478
+0.01(+15.71%)
Mar 08, 2022
0.0409
0.0447
0.0341
0.0350
362,753
-0.00(-12.50%)
Mar 07, 2022
0.0429
0.0447
0.0395
0.0400
248,520
-0.00(-10.51%)
Mar 04, 2022
0.0449
0.0449
0.0410
0.0447
77,423
+0.00(+3.95%)
Mar 03, 2022
0.0459
0.0460
0.0410
0.0430
90,610
-0.00(-2.05%)
Mar 02, 2022
0.0430
0.0480
0.0428
0.0439
54,448
-0.00(-2.44%)
Mar 01, 2022
0.0450
0.0480
0.0421
0.0450
192,712
-0.00(-1.53%)
Feb 28, 2022
0.0439
0.0457
0.0420
0.0457
47,477
+0.00(+4.10%)
Feb 25, 2022
0.0420
0.0459
0.0420
0.0439
150,217
+0.00(+2.09%)
Feb 24, 2022
0.0420
0.0440
0.0320
0.0430
483,183
-0.01(-14.00%)
Feb 23, 2022
0.0440
0.0500
0.0438
0.0500
425,914
+0.01(+13.64%)
Feb 22, 2022
0.0440
0.0465
0.0438
0.0440
137,685
-0.00(-2.65%)
Feb 18, 2022
0.0452
0
-0.00(-2.38%)
Feb 17, 2022
0.0453
0.0465
0.0440
0.0463
112,385
+0.00(+3.12%)
Feb 16, 2022
0.0465
0.0465
0.0440
0.0449
95,915
+0.00(+2.05%)
Feb 15, 2022
0.0438
0.0474
0.0438
0.0440
166,235
-0.00(-3.93%)
Feb 14, 2022
0.0479
0.0479
0.0436
0.0458
274,503
-0.00(-2.76%)
Feb 11, 2022
0.0480
0.0496
0.0467
0.0471
100,801
-0.00(-1.87%)
Feb 10, 2022
0.0470
0.0500
0.0460
0.0480
309,944
+0.00(+4.35%)
Feb 09, 2022
0.0498
0.0500
0.0415
0.0460
172,557
-0.00(-5.74%)
Feb 08, 2022
0.0470
0.0498
0.0451
0.0488
273,917
+0.00(+2.95%)
Feb 07, 2022
0.0488
0.0488
0.0412
0.0474
168,424
+0.00(+1.07%)
Feb 04, 2022
0.0490
0.0499
0.0441
0.0469
182,700
-0.00(-4.29%)
Feb 03, 2022
0.0466
0.0490
0.0490
103,566
+0.00(+0.20%)
Feb 02, 2022
0.0457
0.0489
0.0446
0.0489
113,543
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.