Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,957.57
EUR
+42.92 (+0.54%)
Daily Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7492
7492
7492
7492
0
+7.66(+0.10%)
Apr 27, 2023
7450
7507
7447
7484
0
+17.18(+0.23%)
Apr 26, 2023
7496
7508
7428
7467
0
-64.95(-0.86%)
Apr 25, 2023
7528
7542
7504
7532
0
-42.25(-0.56%)
Apr 24, 2023
7546
7581
7546
7574
0
-3.14(-0.04%)
Apr 21, 2023
7552
7577
7518
7577
0
+38.29(+0.51%)
Apr 20, 2023
7542
7546
7507
7539
0
-10.73(-0.14%)
Apr 19, 2023
7531
7559
7531
7549
0
+15.81(+0.21%)
Apr 18, 2023
7509
7559
7509
7534
0
+35.45(+0.47%)
Apr 17, 2023
7535
7552
7498
7498
0
-21.43(-0.28%)
Apr 14, 2023
7501
7533
7491
7520
0
+38.78(+0.52%)
Apr 13, 2023
7451
7486
7451
7481
0
+83.89(+1.13%)
Apr 12, 2023
7397
7464
7380
7397
0
+6.66(+0.09%)
Apr 11, 2023
7382
7404
7370
7390
0
+65.53(+0.89%)
Apr 06, 2023
7325
7325
7325
7325
0
+8.45(+0.12%)
Apr 05, 2023
7350
7359
7300
7316
0
-28.66(-0.39%)
Apr 04, 2023
7376
7400
7344
7345
0
-1.00(-0.01%)
Apr 03, 2023
7342
7362
7333
7346
0
+23.57(+0.32%)
Mar 31, 2023
7271
7342
7265
7322
0
+59.02(+0.81%)
Mar 30, 2023
7223
7292
7223
7263
0
+76.38(+1.06%)
Mar 29, 2023
7141
7201
7125
7187
0
+98.65(+1.39%)
Mar 28, 2023
7146
7155
7066
7088
0
+10.07(+0.14%)
Mar 27, 2023
7104
7120
7039
7078
0
+63.17(+0.90%)
Mar 24, 2023
7108
7109
6954
7015
0
-124.15(-1.74%)
Mar 23, 2023
7118
7150
7074
7139
0
+8.13(+0.11%)
Mar 22, 2023
7105
7158
7080
7131
0
+18.21(+0.26%)
Mar 21, 2023
7089
7150
7084
7113
0
+99.77(+1.42%)
Mar 20, 2023
6906
7050
6796
7013
0
+87.74(+1.27%)
Mar 17, 2023
7086
7105
6896
6925
0
-100.32(-1.43%)
Mar 16, 2023
6988
7063
6877
7026
0
+140.01(+2.03%)
Mar 15, 2023
7123
7123
6862
6886
0
-255.86(-3.58%)
Mar 14, 2023
7029
7163
6990
7142
0
+130.07(+1.86%)
Mar 13, 2023
7211
7211
6980
7012
0
-209.17(-2.90%)
Mar 10, 2023
7193
7256
7167
7221
0
-95.21(-1.30%)
Mar 09, 2023
7317
7333
7274
7316
0
-8.88(-0.12%)
Mar 08, 2023
7306
7347
7306
7325
0
-14.51(-0.20%)
Mar 07, 2023
7356
7398
7336
7339
0
-33.94(-0.46%)
Mar 06, 2023
7386
7401
7350
7373
0
+25.09(+0.34%)
Mar 03, 2023
7313
7358
7308
7348
0
+63.90(+0.88%)
Mar 02, 2023
7176
7286
7170
7284
0
+49.97(+0.69%)
Mar 01, 2023
7279
7327
7219
7234
0
-33.68(-0.46%)
Feb 28, 2023
7254
7318
7249
7268
0
-27.62(-0.38%)
Feb 27, 2023
7243
7324
7243
7296
0
+108.28(+1.51%)
Feb 24, 2023
7360
7366
7187
7187
0
-130.16(-1.78%)
Feb 23, 2023
7309
7358
7301
7317
0
+18.17(+0.25%)
Feb 22, 2023
7282
7308
7232
7299
0
-9.39(-0.13%)
Feb 21, 2023
7320
7343
7241
7309
0
-39.07(-0.53%)
Feb 17, 2023
7311
7368
7268
7348
0
-18.44(-0.25%)
Feb 16, 2023
7346
7387
7326
7366
0
+65.30(+0.89%)
Feb 15, 2023
7207
7319
7201
7301
0
+87.05(+1.21%)
Feb 14, 2023
7225
7271
7205
7214
0
+5.22(+0.07%)
Feb 13, 2023
7147
7214
7139
7209
0
+78.86(+1.11%)
Feb 10, 2023
7165
7183
7075
7130
0
-58.63(-0.82%)
Feb 09, 2023
7180
7226
7180
7188
0
+68.53(+0.96%)
Feb 08, 2023
7182
7191
7120
7120
0
-12.52(-0.18%)
Feb 07, 2023
7146
7155
7108
7132
0
-4.75(-0.07%)
Feb 06, 2023
7182
7187
7105
7137
0
-96.84(-1.34%)
Feb 03, 2023
7136
7234
7113
7234
0
+67.67(+0.94%)
Feb 02, 2023
7110
7185
7079
7166
0
+89.16(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.