Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesarstone Sdot-Yam
(NQ:
CSTE
)
5.950
+0.010 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.860
6.370
5.860
6.310
69,210
+0.42(+7.13%)
Apr 29, 2024
6.010
6.210
5.821
5.890
154,270
-0.30(-4.85%)
Apr 26, 2024
6.300
6.455
6.120
6.190
99,990
-0.08(-1.28%)
Apr 25, 2024
6.750
6.750
6.230
6.270
99,194
-0.46(-6.84%)
Apr 24, 2024
6.500
6.810
6.480
6.730
173,181
+0.26(+4.02%)
Apr 23, 2024
6.110
6.560
6.110
6.470
164,242
+0.33(+5.37%)
Apr 22, 2024
5.740
6.200
5.700
6.140
158,903
+0.45(+7.91%)
Apr 19, 2024
5.450
5.700
5.210
5.690
76,428
+0.25(+4.60%)
Apr 18, 2024
5.580
5.585
5.420
5.440
73,753
-0.09(-1.63%)
Apr 17, 2024
5.450
5.630
5.300
5.530
52,119
+0.08(+1.47%)
Apr 16, 2024
5.870
5.870
5.380
5.450
66,158
-0.22(-3.88%)
Apr 15, 2024
5.380
5.800
5.360
5.670
146,037
+0.29(+5.39%)
Apr 12, 2024
5.080
5.450
5.000
5.380
90,561
+0.26(+5.08%)
Apr 11, 2024
5.820
6.000
5.000
5.120
411,225
-1.03(-16.75%)
Apr 10, 2024
5.770
6.360
5.720
6.150
304,073
+0.48(+8.47%)
Apr 09, 2024
4.970
5.840
4.950
5.670
364,956
+0.70(+14.08%)
Apr 08, 2024
4.220
5.000
4.208
4.970
133,844
+0.75(+17.77%)
Apr 05, 2024
4.160
4.250
4.150
4.220
205,287
+0.06(+1.44%)
Apr 04, 2024
4.220
4.220
4.050
4.160
174,330
-0.04(-0.95%)
Apr 03, 2024
4.110
4.220
4.110
4.200
52,058
+0.09(+2.19%)
Apr 02, 2024
4.130
4.160
4.040
4.110
53,986
-0.03(-0.72%)
Apr 01, 2024
4.110
4.176
4.070
4.140
25,796
+0.05(+1.22%)
Mar 28, 2024
4.110
4.190
4.090
4.090
115,138
+0.02(+0.49%)
Mar 27, 2024
4.150
4.155
4.070
4.070
116,644
+0.00(+0.00%)
Mar 26, 2024
4.150
4.200
4.070
4.070
39,558
-0.06(-1.45%)
Mar 25, 2024
4.010
4.180
3.975
4.130
55,499
+0.13(+3.25%)
Mar 22, 2024
3.950
4.120
3.820
4.000
47,881
+0.19(+4.99%)
Mar 21, 2024
3.840
4.000
3.797
3.810
43,165
+0.02(+0.53%)
Mar 20, 2024
3.890
3.932
3.760
3.790
67,696
-0.10(-2.57%)
Mar 19, 2024
3.900
3.960
3.870
3.890
31,840
-0.06(-1.52%)
Mar 18, 2024
4.000
4.000
3.900
3.950
39,803
-0.07(-1.74%)
Mar 15, 2024
4.200
4.210
4.000
4.020
34,819
-0.12(-2.90%)
Mar 14, 2024
4.160
4.180
4.030
4.140
27,868
-0.04(-0.96%)
Mar 13, 2024
4.180
4.210
4.090
4.180
22,474
-0.02(-0.48%)
Mar 12, 2024
4.160
4.250
4.070
4.200
58,981
+0.08(+1.94%)
Mar 11, 2024
4.300
4.360
4.120
4.120
72,039
-0.23(-5.29%)
Mar 08, 2024
4.380
4.490
4.280
4.350
10,818
-0.05(-1.14%)
Mar 07, 2024
4.480
4.480
4.320
4.400
39,604
-0.08(-1.79%)
Mar 06, 2024
4.400
4.530
4.260
4.480
91,532
+0.22(+5.16%)
Mar 05, 2024
4.150
4.315
4.150
4.260
179,198
+0.10(+2.40%)
Mar 04, 2024
4.300
4.390
4.120
4.160
33,551
-0.14(-3.26%)
Mar 01, 2024
4.370
4.450
4.300
4.300
24,065
-0.12(-2.71%)
Feb 29, 2024
4.400
4.520
4.330
4.420
61,142
+0.01(+0.23%)
Feb 28, 2024
4.400
4.500
4.340
4.410
74,378
-0.07(-1.56%)
Feb 27, 2024
4.320
4.760
4.270
4.480
201,389
+0.17(+3.94%)
Feb 26, 2024
4.090
4.470
4.090
4.310
204,745
+0.19(+4.61%)
Feb 23, 2024
3.930
4.120
3.910
4.120
26,917
+0.16(+4.04%)
Feb 22, 2024
4.120
4.120
3.850
3.960
12,138
-0.14(-3.41%)
Feb 21, 2024
3.910
4.166
3.860
4.100
41,309
+0.18(+4.59%)
Feb 20, 2024
3.820
4.070
3.820
3.920
19,523
+0.11(+2.89%)
Feb 16, 2024
3.940
3.980
3.810
3.810
8,740
-0.04(-1.04%)
Feb 15, 2024
3.800
3.880
3.800
3.850
36,362
-0.01(-0.26%)
Feb 14, 2024
3.950
3.980
3.830
3.860
21,912
-0.02(-0.52%)
Feb 13, 2024
4.020
4.020
3.830
3.880
31,737
-0.13(-3.24%)
Feb 12, 2024
4.150
4.200
3.980
4.010
31,623
-0.13(-3.14%)
Feb 09, 2024
4.080
4.150
4.040
4.140
8,209
+0.03(+0.73%)
Feb 08, 2024
3.980
4.135
3.980
4.110
8,627
+0.11(+2.75%)
Feb 07, 2024
3.980
4.060
3.910
4.000
11,855
+0.05(+1.27%)
Feb 06, 2024
3.950
4.000
3.890
3.950
47,448
-0.11(-2.71%)
Feb 05, 2024
3.890
4.130
3.890
4.060
11,500
+0.16(+4.10%)
Feb 02, 2024
3.950
4.040
3.900
3.900
26,909
-0.10(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.