Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.570
-0.200 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.730
7.860
7.620
7.820
495,064
+0.05(+0.64%)
Apr 29, 2024
7.680
7.930
7.680
7.770
433,889
+0.15(+1.97%)
Apr 26, 2024
7.400
7.710
7.320
7.620
479,915
+0.20(+2.70%)
Apr 25, 2024
7.380
7.520
7.260
7.420
522,452
-0.15(-1.98%)
Apr 24, 2024
7.650
7.660
7.450
7.570
312,887
-0.08(-1.05%)
Apr 23, 2024
7.600
7.780
7.570
7.650
372,354
+0.09(+1.19%)
Apr 22, 2024
7.560
7.700
7.470
7.560
324,119
+0.06(+0.80%)
Apr 19, 2024
7.500
7.660
7.283
7.500
516,459
-0.05(-0.66%)
Apr 18, 2024
7.740
7.880
7.510
7.550
1,015,258
-0.19(-2.45%)
Apr 17, 2024
8.040
8.040
7.700
7.740
785,417
-0.24(-3.01%)
Apr 16, 2024
8.380
8.400
7.950
7.980
398,308
-0.26(-3.16%)
Apr 15, 2024
8.360
8.454
8.125
8.240
450,125
-0.19(-2.25%)
Apr 12, 2024
8.730
8.840
8.390
8.430
565,057
-0.35(-3.99%)
Apr 11, 2024
8.900
9.020
8.750
8.780
426,084
-0.05(-0.57%)
Apr 10, 2024
8.900
8.970
8.700
8.830
527,686
-0.26(-2.86%)
Apr 09, 2024
9.090
9.240
9.000
9.090
307,834
+0.03(+0.33%)
Apr 08, 2024
9.410
9.410
9.020
9.060
345,591
-0.27(-2.89%)
Apr 05, 2024
9.150
9.340
8.970
9.330
481,497
+0.20(+2.19%)
Apr 04, 2024
9.400
9.660
9.120
9.130
687,982
-0.22(-2.35%)
Apr 03, 2024
9.630
9.660
9.250
9.350
790,919
-0.56(-5.65%)
Apr 02, 2024
10.31
10.31
9.680
9.910
722,845
-0.63(-5.98%)
Apr 01, 2024
9.560
10.66
9.430
10.54
1,399,765
+1.23(+13.21%)
Mar 28, 2024
9.580
9.330
9.200
9.310
629,050
-0.25(-2.62%)
Mar 27, 2024
10.01
10.17
9.455
9.560
730,077
-0.46(-4.59%)
Mar 26, 2024
9.890
10.19
9.623
10.02
882,093
+0.76(+8.21%)
Mar 25, 2024
9.000
9.340
8.910
9.260
661,719
+0.25(+2.77%)
Mar 22, 2024
9.460
9.595
9.000
9.010
482,896
-0.39(-4.15%)
Mar 21, 2024
10.40
10.57
9.380
9.400
1,080,381
-0.95(-9.18%)
Mar 20, 2024
10.07
10.40
9.930
10.35
863,965
+0.29(+2.88%)
Mar 19, 2024
9.390
10.14
9.320
10.06
1,130,990
+0.97(+10.67%)
Mar 18, 2024
9.290
9.360
9.080
9.090
764,131
-0.19(-2.05%)
Mar 15, 2024
9.090
9.410
9.080
9.280
3,891,946
+0.15(+1.64%)
Mar 14, 2024
9.120
9.170
8.950
9.130
461,668
-0.01(-0.11%)
Mar 13, 2024
8.940
9.350
8.940
9.140
535,029
+0.05(+0.55%)
Mar 12, 2024
9.000
9.250
8.840
9.090
669,381
+0.03(+0.33%)
Mar 11, 2024
9.300
9.390
8.950
9.060
590,771
-0.31(-3.31%)
Mar 08, 2024
9.630
9.950
9.290
9.370
500,026
-0.07(-0.74%)
Mar 07, 2024
9.400
9.785
9.270
9.440
530,053
+0.21(+2.28%)
Mar 06, 2024
9.260
9.470
9.093
9.230
358,026
+0.13(+1.43%)
Mar 05, 2024
9.570
9.750
8.915
9.100
648,715
-0.54(-5.60%)
Mar 04, 2024
9.450
9.680
9.190
9.640
1,124,148
+0.20(+2.12%)
Mar 01, 2024
8.260
9.530
8.240
9.440
1,228,157
+1.12(+13.46%)
Feb 29, 2024
9.940
10.63
8.310
8.320
2,066,831
-0.65(-7.25%)
Feb 28, 2024
9.060
9.810
8.760
8.970
1,188,469
+0.06(+0.67%)
Feb 27, 2024
8.750
8.940
8.460
8.910
659,922
+0.27(+3.12%)
Feb 26, 2024
8.360
8.830
8.350
8.640
716,687
+0.46(+5.62%)
Feb 23, 2024
7.700
8.240
7.620
8.180
594,399
+0.47(+6.10%)
Feb 22, 2024
7.610
7.858
7.570
7.710
280,402
+0.07(+0.92%)
Feb 21, 2024
7.570
7.640
7.330
7.640
294,415
+0.07(+0.92%)
Feb 20, 2024
7.680
7.820
7.470
7.570
432,304
+0.02(+0.26%)
Feb 16, 2024
7.650
7.710
7.520
7.550
205,870
-0.14(-1.82%)
Feb 15, 2024
7.410
7.810
7.310
7.690
348,771
+0.32(+4.34%)
Feb 14, 2024
7.280
7.376
7.100
7.370
318,684
+0.22(+3.08%)
Feb 13, 2024
7.500
7.605
7.080
7.150
562,167
-0.54(-7.02%)
Feb 12, 2024
7.640
7.830
7.570
7.690
396,352
+0.09(+1.18%)
Feb 09, 2024
7.480
7.700
7.450
7.600
294,130
+0.12(+1.60%)
Feb 08, 2024
7.410
7.560
7.350
7.480
277,386
+0.05(+0.67%)
Feb 07, 2024
7.400
7.535
7.270
7.430
341,628
+0.06(+0.81%)
Feb 06, 2024
7.330
7.460
7.280
7.370
310,918
+0.01(+0.14%)
Feb 05, 2024
7.360
7.450
7.260
7.360
377,139
-0.09(-1.21%)
Feb 02, 2024
7.400
7.530
7.330
7.450
295,652
-0.11(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.