Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyios Corp
(OP:
CYIO
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0119
0.0127
0.0101
0.0125
2,010,512
+0.00(+7.76%)
Apr 29, 2024
0.0132
0.0139
0.0106
0.0116
687,300
-0.00(-4.13%)
Apr 26, 2024
0.0139
0.0139
0.0121
0.0121
100,750
-0.00(-3.20%)
Apr 25, 2024
0.0116
0.0134
0.0115
0.0125
2,004,002
-0.00(-2.34%)
Apr 24, 2024
0.0118
0.0129
0.0114
0.0128
262,051
+0.00(+0.79%)
Apr 23, 2024
0.0139
0.0139
0.0113
0.0127
567,615
+0.00(+14.41%)
Apr 22, 2024
0.0132
0.0143
0.0110
0.0111
971,876
-0.00(-15.91%)
Apr 19, 2024
0.0139
0.0139
0.0120
0.0132
165,025
+0.00(+8.20%)
Apr 18, 2024
0.0125
0.0140
0.0122
0.0122
494,155
-0.00(-0.81%)
Apr 17, 2024
0.0121
0.0125
0.0102
0.0123
343,691
+0.00(+5.13%)
Apr 16, 2024
0.0131
0.0131
0.0108
0.0117
826,406
-0.00(-2.50%)
Apr 15, 2024
0.0118
0.0146
0.0111
0.0120
2,222,580
+0.00(+6.19%)
Apr 12, 2024
0.0132
0.0152
0.0110
0.0113
1,283,756
-0.00(-19.29%)
Apr 11, 2024
0.0148
0.0163
0.0135
0.0140
279,300
-0.00(-14.11%)
Apr 10, 2024
0.0131
0.0167
0.0125
0.0163
1,136,021
+0.00(+8.67%)
Apr 09, 2024
0.0160
0.0160
0.0125
0.0150
508,228
-0.00(-2.60%)
Apr 08, 2024
0.0154
0.0155
0.0125
0.0154
763,705
+0.00(+6.21%)
Apr 05, 2024
0.0157
0.0161
0.0121
0.0145
873,750
-0.00(-10.49%)
Apr 04, 2024
0.0148
0.0169
0.0148
0.0162
288,839
+0.00(+9.46%)
Apr 03, 2024
0.0120
0.0149
0.0111
0.0148
1,503,948
+0.00(+23.33%)
Apr 02, 2024
0.0088
0.0127
0.0087
0.0120
3,606,088
-0.00(-14.29%)
Apr 01, 2024
0.0142
0.0170
0.0140
0.0140
572,682
-0.00(-10.26%)
Mar 28, 2024
0.0170
0.0170
0.0142
0.0156
46,618
+0.00(+0.00%)
Mar 27, 2024
0.0140
0.0170
0.0140
0.0156
156,919
+0.00(+11.43%)
Mar 26, 2024
0.0131
0.0140
0.0131
0.0140
71,674
+0.00(+15.70%)
Mar 25, 2024
0.0160
0.0160
0.0121
0.0121
422,834
-0.00(-28.82%)
Mar 22, 2024
0.0120
0.0170
0.0116
0.0170
506,095
-0.00(-6.08%)
Mar 21, 2024
0.0124
0.0181
0.0120
0.0181
235,500
+0.01(+57.39%)
Mar 20, 2024
0.0133
0.0133
0.0113
0.0115
412,700
+0.00(+1.77%)
Mar 19, 2024
0.0140
0.0144
0.0113
0.0113
668,178
-0.00(-22.60%)
Mar 18, 2024
0.0170
0.0170
0.0138
0.0146
132,472
-0.00(-13.61%)
Mar 15, 2024
0.0110
0.0169
0.0104
0.0169
585,395
+0.01(+49.56%)
Mar 14, 2024
0.0120
0.0131
0.0105
0.0113
1,090,000
-0.00(-9.60%)
Mar 13, 2024
0.0117
0.0128
0.0117
0.0125
401,109
+0.00(+6.84%)
Mar 12, 2024
0.0115
0.0117
0.0109
0.0117
401,534
+0.00(+3.54%)
Mar 11, 2024
0.0117
0.0125
0.0106
0.0113
870,934
-0.00(-8.87%)
Mar 08, 2024
0.0154
0.0165
0.0103
0.0124
1,437,892
-0.00(-25.30%)
Mar 07, 2024
0.0170
0.0219
0.0150
0.0166
1,179,220
-0.01(-23.85%)
Mar 06, 2024
0.0208
0.0219
0.0147
0.0218
1,445,774
-0.00(-0.46%)
Mar 05, 2024
0.0173
0.0219
0.0170
0.0219
413,140
+0.00(+9.50%)
Mar 04, 2024
0.0171
0.0219
0.0153
0.0200
1,480,067
+0.00(+17.65%)
Mar 01, 2024
0.0159
0.0171
0.0128
0.0170
976,155
+0.00(+6.92%)
Feb 29, 2024
0.0128
0.0159
0.0117
0.0159
380,678
+0.00(+22.31%)
Feb 28, 2024
0.0144
0.0145
0.0118
0.0130
188,075
-0.00(-2.99%)
Feb 27, 2024
0.0115
0.0150
0.0105
0.0134
482,641
+0.00(+11.67%)
Feb 26, 2024
0.0121
0.0147
0.0110
0.0120
323,577
+0.00(+18.81%)
Feb 23, 2024
0.0158
0.0159
0.0101
0.0101
1,081,592
-0.00(-32.67%)
Feb 22, 2024
0.0108
0.0150
0.0100
0.0150
4,884,491
+0.00(+36.36%)
Feb 21, 2024
0.0134
0.0149
0.0100
0.0110
1,560,946
-0.00(-20.86%)
Feb 20, 2024
0.0100
0.0140
0.0100
0.0139
1,626,241
+0.00(+26.36%)
Feb 16, 2024
0.0108
0.0110
0.0100
0.0110
1,187,273
+0.00(+10.00%)
Feb 15, 2024
0.0100
0.0119
0.0098
0.0100
390,788
+0.00(+0.00%)
Feb 14, 2024
0.0103
0.0120
0.0100
0.0100
2,029,841
+0.00(+5.26%)
Feb 13, 2024
0.0094
0.0108
0.0094
0.0095
673,462
+0.00(+0.00%)
Feb 12, 2024
0.0108
0.0125
0.0091
0.0095
2,372,581
-0.00(-22.76%)
Feb 09, 2024
0.0130
0.0169
0.0093
0.0123
1,441,361
-0.00(-5.38%)
Feb 08, 2024
0.0135
0.0171
0.0073
0.0130
2,985,463
-0.00(-0.76%)
Feb 07, 2024
0.0110
0.0139
0.0105
0.0131
663,455
+0.00(+25.96%)
Feb 06, 2024
0.0070
0.0121
0.0070
0.0104
2,784,172
+0.00(+14.29%)
Feb 05, 2024
0.0088
0.0093
0.0086
0.0091
1,646,975
+0.00(+4.60%)
Feb 02, 2024
0.0079
0.0087
0.0079
0.0087
686,533
+0.00(+16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.