Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawaiian Hlds Inc
(NQ:
HA
)
13.73
+0.25 (+1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.228
3.469
3.228
3.363
79,397
+0.29(+9.40%)
May 28, 2002
3.045
3.083
2.891
3.074
42,241
-0.03(-0.93%)
May 27, 2002
2.958
3.160
2.948
3.103
12,869
+0.00(+0.00%)
May 24, 2002
2.958
3.160
2.948
3.103
12,869
-0.03(-0.92%)
May 23, 2002
3.083
3.131
3.083
3.131
10,274
-0.01(-0.31%)
May 22, 2002
3.131
3.151
3.045
3.141
27,192
+0.07(+2.19%)
May 21, 2002
3.035
3.103
2.948
3.074
15,049
+0.04(+1.27%)
May 20, 2002
3.035
3.131
2.997
3.035
23,974
-0.10(-3.08%)
May 17, 2002
3.180
3.180
3.083
3.131
22,106
+0.03(+0.93%)
May 16, 2002
3.122
3.122
2.997
3.103
4,774
+0.07(+2.22%)
May 15, 2002
3.276
3.276
2.891
3.035
36,117
-0.24(-7.35%)
May 14, 2002
3.141
3.276
3.141
3.276
10,586
+0.13(+4.29%)
May 13, 2002
3.035
3.141
3.006
3.141
3,424
+0.05(+1.56%)
May 10, 2002
3.131
3.266
3.093
3.093
66,112
-0.04(-1.23%)
May 09, 2002
3.372
3.372
3.131
3.131
8,302
-0.24(-7.14%)
May 08, 2002
3.131
3.488
3.131
3.372
82,199
+0.32(+10.41%)
May 07, 2002
2.939
3.122
2.939
3.054
30,720
+0.12(+3.93%)
May 06, 2002
2.900
3.122
2.900
2.939
15,879
+0.04(+1.33%)
May 03, 2002
3.131
3.131
2.900
2.900
15,464
-0.13(-4.44%)
May 02, 2002
2.987
3.131
2.987
3.035
249,296
-0.05(-1.56%)
May 01, 2002
3.083
3.103
3.035
3.083
61,441
+0.04(+1.27%)
Apr 30, 2002
2.900
3.103
2.900
3.045
29,267
+0.12(+3.95%)
Apr 29, 2002
3.083
3.083
2.891
2.929
105,447
-0.13(-4.10%)
Apr 26, 2002
3.122
3.122
3.054
3.054
137,829
-0.03(-0.94%)
Apr 25, 2002
2.891
3.112
2.891
3.083
434,660
+0.19(+6.67%)
Apr 24, 2002
2.987
2.987
2.891
2.891
36,740
+0.00(+0.00%)
Apr 23, 2002
2.891
2.987
2.891
2.891
79,189
+0.00(+0.00%)
Apr 22, 2002
2.756
3.064
2.746
2.891
216,188
+0.13(+4.90%)
Apr 19, 2002
2.698
2.852
2.698
2.756
164,191
-0.04(-1.38%)
Apr 18, 2002
2.823
2.871
2.727
2.794
21,691
-0.05(-1.70%)
Apr 17, 2002
2.871
2.881
2.804
2.842
17,955
-0.04(-1.34%)
Apr 16, 2002
2.871
2.891
2.842
2.881
13,803
-0.01(-0.33%)
Apr 15, 2002
2.891
2.939
2.891
2.891
23,248
-0.02(-0.66%)
Apr 12, 2002
2.900
2.919
2.852
2.910
10,482
+0.02(+0.67%)
Apr 11, 2002
2.900
2.929
2.891
2.891
18,993
-0.02(-0.66%)
Apr 10, 2002
2.891
2.910
2.804
2.910
20,446
+0.11(+3.78%)
Apr 09, 2002
2.900
2.939
2.804
2.804
38,089
-0.13(-4.59%)
Apr 08, 2002
2.891
2.939
2.891
2.939
7,368
+0.04(+1.33%)
Apr 05, 2002
2.939
2.939
2.842
2.900
18,058
-0.05(-1.63%)
Apr 04, 2002
2.939
2.977
2.900
2.948
29,475
+0.03(+0.99%)
Apr 03, 2002
2.987
2.987
2.919
2.919
581,207
-0.03(-0.98%)
Apr 02, 2002
2.968
2.968
2.891
2.948
27,296
-0.04(-1.29%)
Apr 01, 2002
3.025
3.083
2.900
2.987
57,601
+0.05(+1.64%)
Mar 29, 2002
3.025
3.035
2.900
2.939
39,439
+0.00(+0.00%)
Mar 28, 2002
3.025
3.035
2.900
2.939
39,439
-0.09(-2.87%)
Mar 27, 2002
3.064
3.064
2.919
3.025
23,248
+0.06(+1.95%)
Mar 26, 2002
3.035
3.064
2.891
2.968
36,117
-0.16(-5.23%)
Mar 25, 2002
3.141
3.141
2.948
3.131
147,689
-0.05(-1.52%)
Mar 22, 2002
3.122
3.180
3.083
3.180
37,570
+0.11(+3.45%)
Mar 21, 2002
2.987
3.074
2.987
3.074
31,447
-0.01(-0.31%)
Mar 20, 2002
2.910
3.131
2.794
3.083
79,916
+0.08(+2.56%)
Mar 19, 2002
2.891
3.083
2.842
3.006
159,105
+0.13(+4.35%)
Mar 18, 2002
2.891
2.987
2.264
2.881
489,252
-1.11(-27.78%)
Mar 14, 2002
3.950
4.018
3.902
3.989
110,014
-0.01(-0.24%)
Mar 13, 2002
3.960
4.095
3.902
3.999
40,892
-0.01(-0.24%)
Mar 12, 2002
4.095
4.191
3.999
4.008
14,841
-0.09(-2.12%)
Mar 11, 2002
3.902
4.143
3.864
4.095
61,545
-0.10(-2.30%)
Mar 08, 2002
4.211
4.336
4.143
4.191
24,597
-0.01(-0.23%)
Mar 07, 2002
4.220
4.326
4.047
4.201
7,472
-0.07(-1.58%)
Mar 06, 2002
4.259
4.336
4.249
4.268
23,871
-0.02(-0.45%)
Mar 05, 2002
4.201
4.432
4.201
4.288
96,314
+0.13(+3.01%)
Mar 04, 2002
4.095
4.239
4.095
4.162
24,493
+0.08(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.