Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.910
+0.040 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.584
3.628
3.580
3.580
504,651
+0.01(+0.25%)
May 27, 2004
3.562
3.611
3.558
3.571
482,997
+0.00(+0.00%)
May 26, 2004
3.514
3.571
3.514
3.571
196,253
+0.05(+1.50%)
May 25, 2004
3.479
3.540
3.479
3.519
344,867
+0.02(+0.50%)
May 24, 2004
3.466
3.505
3.461
3.501
230,899
+0.03(+0.76%)
May 21, 2004
3.475
3.497
3.466
3.475
302,927
+0.00(+0.00%)
May 20, 2004
3.497
3.497
3.448
3.475
283,552
+0.00(+0.13%)
May 19, 2004
3.483
3.488
3.453
3.470
172,092
-0.02(-0.63%)
May 18, 2004
3.461
3.497
3.448
3.492
282,185
+0.03(+0.76%)
May 17, 2004
3.505
3.505
3.453
3.466
265,773
-0.04(-1.13%)
May 14, 2004
3.453
3.505
3.440
3.505
331,191
+0.04(+1.27%)
May 13, 2004
3.453
3.492
3.444
3.461
228,164
-0.04(-1.00%)
May 12, 2004
3.567
3.567
3.475
3.497
263,950
-0.03(-0.87%)
May 11, 2004
3.444
3.532
3.435
3.527
326,632
+0.08(+2.29%)
May 10, 2004
3.527
3.545
3.422
3.448
521,518
-0.08(-2.36%)
May 07, 2004
3.589
3.589
3.527
3.532
338,713
-0.07(-2.07%)
May 06, 2004
3.611
3.619
3.589
3.606
273,979
-0.03(-0.72%)
May 05, 2004
3.637
3.637
3.562
3.633
299,964
-0.00(-0.12%)
May 04, 2004
3.663
3.663
3.615
3.637
442,196
-0.01(-0.36%)
May 03, 2004
3.672
3.698
3.650
3.650
323,669
-0.04(-1.19%)
Apr 30, 2004
3.685
3.703
3.655
3.694
206,282
+0.04(+1.08%)
Apr 29, 2004
3.641
3.681
3.633
3.655
419,403
+0.02(+0.48%)
Apr 28, 2004
3.619
3.659
3.619
3.637
270,104
-0.03(-0.72%)
Apr 27, 2004
3.646
3.663
3.624
3.663
491,203
+0.00(+0.00%)
Apr 26, 2004
3.690
3.729
3.655
3.663
580,554
-0.07(-1.88%)
Apr 23, 2004
3.773
3.804
3.733
3.733
299,280
-0.07(-1.96%)
Apr 22, 2004
3.804
3.830
3.799
3.808
263,266
+0.00(+0.12%)
Apr 21, 2004
3.826
3.826
3.804
3.804
241,156
-0.02(-0.57%)
Apr 20, 2004
3.869
3.891
3.812
3.826
198,532
-0.07(-1.91%)
Apr 19, 2004
3.865
3.900
3.852
3.900
406,638
+0.05(+1.25%)
Apr 16, 2004
3.826
3.852
3.826
3.852
376,551
+0.04(+1.15%)
Apr 15, 2004
3.861
3.883
3.808
3.808
488,239
-0.10(-2.47%)
Apr 14, 2004
3.970
3.970
3.874
3.905
454,277
-0.07(-1.66%)
Apr 13, 2004
3.970
4.005
3.966
3.970
296,545
-0.08(-1.95%)
Apr 12, 2004
4.111
4.111
4.027
4.049
296,317
-0.04(-1.07%)
Apr 08, 2004
4.098
4.098
4.063
4.093
176,650
+0.04(+0.86%)
Apr 07, 2004
4.019
4.063
4.001
4.058
226,796
+0.04(+0.98%)
Apr 06, 2004
4.014
4.019
3.970
4.019
351,933
+0.00(+0.11%)
Apr 05, 2004
4.146
4.150
3.988
4.014
357,632
-0.14(-3.38%)
Apr 02, 2004
4.177
4.177
4.141
4.155
275,119
-0.03(-0.73%)
Apr 01, 2004
4.212
4.216
4.181
4.185
149,982
-0.02(-0.52%)
Mar 31, 2004
4.242
4.242
4.181
4.207
176,650
-0.01(-0.31%)
Mar 30, 2004
4.229
4.238
4.216
4.220
100,292
+0.00(+0.00%)
Mar 29, 2004
4.238
4.238
4.203
4.220
144,055
-0.01(-0.31%)
Mar 26, 2004
4.229
4.238
4.225
4.234
133,114
+0.00(+0.00%)
Mar 25, 2004
4.220
4.234
4.220
4.234
152,945
+0.00(+0.10%)
Mar 24, 2004
4.229
4.234
4.199
4.229
162,290
+0.04(+0.84%)
Mar 23, 2004
4.212
4.225
4.190
4.194
105,078
-0.01(-0.31%)
Mar 22, 2004
4.199
4.220
4.177
4.207
123,313
+0.01(+0.21%)
Mar 19, 2004
4.220
4.220
4.190
4.199
92,314
-0.01(-0.21%)
Mar 18, 2004
4.212
4.220
4.168
4.207
208,789
+0.01(+0.31%)
Mar 17, 2004
4.238
4.238
4.194
4.194
160,011
-0.04(-1.04%)
Mar 16, 2004
4.225
4.238
4.212
4.238
279,905
+0.03(+0.62%)
Mar 15, 2004
4.194
4.212
4.177
4.212
190,554
+0.00(+0.00%)
Mar 12, 2004
4.199
4.229
4.199
4.212
149,298
+0.03(+0.63%)
Mar 11, 2004
4.203
4.234
4.181
4.185
226,796
-0.00(-0.10%)
Mar 10, 2004
4.220
4.225
4.185
4.190
167,305
-0.04(-0.93%)
Mar 09, 2004
4.207
4.234
4.203
4.229
243,664
+0.01(+0.31%)
Mar 08, 2004
4.212
4.216
4.194
4.216
218,363
+0.01(+0.21%)
Mar 05, 2004
4.203
4.220
4.190
4.207
225,201
+0.00(+0.10%)
Mar 04, 2004
4.190
4.207
4.181
4.203
142,916
+0.00(+0.00%)
Mar 03, 2004
4.216
4.216
4.190
4.203
158,871
-0.00(-0.10%)
Mar 02, 2004
4.207
4.229
4.194
4.207
203,319
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.