Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
127.90
+0.46 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.951
8.110
7.861
8.110
108,395
+0.14(+1.76%)
May 30, 2006
8.173
8.182
7.915
7.970
107,289
-0.23(-2.76%)
May 26, 2006
8.227
8.318
8.196
8.196
149,542
-0.05(-0.60%)
May 25, 2006
8.250
8.390
8.223
8.245
97,113
-0.00(-0.05%)
May 24, 2006
8.137
8.363
8.010
8.250
182,724
+0.09(+1.11%)
May 23, 2006
8.358
8.431
8.123
8.159
140,251
-0.14(-1.69%)
May 22, 2006
7.938
8.349
7.771
8.300
417,435
+0.39(+4.91%)
May 19, 2006
7.640
7.970
7.617
7.911
203,519
+0.27(+3.55%)
May 18, 2006
7.753
7.802
7.527
7.640
163,700
-0.05(-0.59%)
May 17, 2006
7.730
7.730
7.549
7.685
190,467
-0.10(-1.33%)
May 16, 2006
7.617
7.820
7.558
7.789
223,649
+0.11(+1.41%)
May 15, 2006
7.866
7.866
7.540
7.680
142,242
-0.23(-2.91%)
May 12, 2006
8.046
8.123
7.911
7.911
177,415
-0.16(-2.02%)
May 11, 2006
8.340
8.363
8.046
8.074
300,411
-0.28(-3.35%)
May 10, 2006
8.453
8.512
8.340
8.354
180,070
-0.13(-1.49%)
May 09, 2006
8.584
8.584
8.426
8.480
95,565
-0.10(-1.21%)
May 08, 2006
8.593
8.593
8.503
8.584
95,344
-0.02(-0.21%)
May 05, 2006
8.630
8.634
8.566
8.602
70,789
-0.01(-0.10%)
May 04, 2006
8.530
8.661
8.530
8.611
159,496
+0.06(+0.69%)
May 03, 2006
8.571
8.643
8.450
8.553
247,762
-0.02(-0.21%)
May 02, 2006
8.566
8.589
8.476
8.571
188,255
+0.03(+0.37%)
May 01, 2006
8.566
8.584
8.413
8.539
192,236
-0.03(-0.32%)
Apr 28, 2006
8.467
8.593
8.399
8.566
240,019
+0.05(+0.53%)
Apr 27, 2006
8.453
8.580
8.363
8.521
121,668
+0.00(+0.00%)
Apr 26, 2006
8.404
8.566
8.404
8.521
65,922
+0.07(+0.86%)
Apr 25, 2006
8.322
8.498
8.295
8.449
143,348
+0.13(+1.58%)
Apr 24, 2006
8.462
8.467
8.209
8.318
133,393
-0.16(-1.87%)
Apr 21, 2006
8.584
8.584
8.408
8.476
166,354
-0.07(-0.79%)
Apr 20, 2006
8.544
8.584
8.467
8.544
80,522
-0.03(-0.37%)
Apr 19, 2006
8.467
8.611
8.435
8.575
159,939
+0.10(+1.17%)
Apr 18, 2006
8.408
8.480
8.345
8.476
165,912
+0.11(+1.35%)
Apr 17, 2006
8.327
8.385
8.291
8.363
110,165
+0.00(+0.00%)
Apr 13, 2006
8.272
8.376
8.250
8.363
70,346
+0.09(+1.09%)
Apr 12, 2006
8.272
8.300
8.205
8.272
64,373
+0.04(+0.44%)
Apr 11, 2006
8.205
8.277
8.065
8.236
248,204
-0.02(-0.27%)
Apr 10, 2006
8.236
8.272
8.155
8.259
103,971
+0.02(+0.22%)
Apr 07, 2006
8.250
8.313
8.141
8.241
233,825
-0.00(-0.05%)
Apr 06, 2006
8.214
8.363
8.159
8.245
275,193
+0.04(+0.44%)
Apr 05, 2006
8.245
8.277
8.159
8.209
65,037
-0.03(-0.33%)
Apr 04, 2006
8.363
8.399
8.137
8.236
236,259
-0.09(-1.03%)
Apr 03, 2006
8.340
8.381
8.268
8.322
257,717
-0.07(-0.81%)
Mar 31, 2006
8.584
8.589
8.385
8.390
171,442
-0.19(-2.26%)
Mar 30, 2006
8.634
8.634
8.544
8.584
149,321
-0.07(-0.84%)
Mar 29, 2006
8.661
8.770
8.589
8.657
203,519
-0.02(-0.26%)
Mar 28, 2006
8.815
8.815
8.643
8.679
182,503
-0.25(-2.83%)
Mar 27, 2006
8.883
9.036
8.883
8.932
163,700
+0.00(+0.05%)
Mar 24, 2006
8.679
9.018
8.589
8.928
696,610
+0.57(+6.87%)
Mar 23, 2006
8.395
8.399
8.336
8.354
137,375
-0.12(-1.39%)
Mar 22, 2006
8.408
8.517
8.345
8.471
82,071
+0.05(+0.54%)
Mar 21, 2006
8.385
8.498
8.318
8.426
61,498
-0.00(-0.05%)
Mar 20, 2006
8.498
8.521
8.349
8.431
85,389
-0.08(-0.90%)
Mar 17, 2006
8.336
8.539
8.295
8.508
182,503
+0.19(+2.28%)
Mar 16, 2006
8.245
8.318
8.205
8.318
141,799
+0.07(+0.88%)
Mar 15, 2006
8.187
8.300
8.178
8.245
172,769
+0.06(+0.77%)
Mar 14, 2006
8.191
8.241
8.178
8.182
78,974
+0.00(+0.06%)
Mar 13, 2006
8.132
8.263
8.096
8.178
81,186
+0.05(+0.61%)
Mar 10, 2006
8.128
8.141
8.024
8.128
159,718
-0.07(-0.83%)
Mar 09, 2006
8.354
8.367
7.961
8.196
885,307
-0.16(-1.89%)
Mar 08, 2006
8.431
8.444
8.322
8.354
226,083
-0.10(-1.23%)
Mar 07, 2006
8.462
8.485
8.268
8.458
151,090
+0.00(+0.05%)
Mar 06, 2006
8.530
8.530
8.431
8.453
88,265
-0.07(-0.80%)
Mar 03, 2006
8.498
8.557
8.363
8.521
200,421
+0.02(+0.21%)
Mar 02, 2006
8.363
8.521
8.281
8.503
108,838
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.