Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
127.90
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.168
9.258
9.145
9.258
260,371
+0.09(+0.99%)
May 30, 2007
9.131
9.240
9.073
9.168
278,511
+0.04(+0.40%)
May 29, 2007
9.145
9.186
9.027
9.131
203,297
-0.01(-0.15%)
May 25, 2007
9.122
9.199
8.932
9.145
341,779
+0.08(+0.90%)
May 24, 2007
9.177
9.362
9.045
9.064
487,339
-0.11(-1.23%)
May 23, 2007
9.177
9.253
9.118
9.177
188,033
+0.02(+0.20%)
May 22, 2007
9.231
9.231
9.054
9.158
198,209
-0.09(-1.03%)
May 21, 2007
9.154
9.276
9.068
9.253
259,929
+0.08(+0.89%)
May 18, 2007
9.023
9.177
8.937
9.172
282,382
+0.15(+1.70%)
May 17, 2007
9.095
9.095
8.973
9.018
182,724
-0.11(-1.24%)
May 16, 2007
9.005
9.131
8.932
9.131
209,491
+0.14(+1.51%)
May 15, 2007
8.951
9.109
8.928
8.996
251,301
+0.03(+0.30%)
May 14, 2007
9.023
9.023
8.896
8.969
516,540
-0.05(-0.50%)
May 11, 2007
9.091
9.163
8.955
9.014
197,324
-0.01(-0.15%)
May 10, 2007
9.186
9.190
9.005
9.027
416,771
-0.20(-2.16%)
May 09, 2007
9.244
9.321
9.154
9.226
344,876
-0.09(-0.92%)
May 08, 2007
9.299
9.398
9.244
9.312
466,102
-0.05(-0.48%)
May 07, 2007
9.317
9.375
9.294
9.357
182,724
+0.03(+0.34%)
May 04, 2007
9.371
9.375
9.276
9.326
359,476
+0.03(+0.34%)
May 03, 2007
9.290
9.375
9.140
9.294
422,301
+0.05(+0.49%)
May 02, 2007
8.892
9.249
8.860
9.249
514,327
+0.36(+4.02%)
May 01, 2007
8.856
8.919
8.688
8.892
406,816
+0.05(+0.61%)
Apr 30, 2007
9.195
9.199
8.824
8.838
334,589
-0.38(-4.07%)
Apr 27, 2007
9.425
9.493
9.122
9.213
245,550
-0.18(-1.92%)
Apr 26, 2007
9.466
9.466
9.258
9.394
130,039
-0.03(-0.29%)
Apr 25, 2007
9.597
9.597
9.267
9.421
603,920
-0.09(-0.90%)
Apr 24, 2007
9.615
9.629
9.425
9.507
406,374
-0.09(-0.94%)
Apr 23, 2007
9.543
9.629
9.475
9.597
311,693
+0.06(+0.66%)
Apr 20, 2007
9.516
9.597
9.475
9.534
558,571
+0.11(+1.20%)
Apr 19, 2007
9.552
9.552
9.326
9.421
278,068
-0.15(-1.61%)
Apr 18, 2007
9.633
9.705
9.430
9.574
289,793
-0.14(-1.40%)
Apr 17, 2007
9.696
9.737
9.669
9.710
393,322
+0.05(+0.47%)
Apr 16, 2007
9.561
9.665
9.556
9.665
201,085
+0.16(+1.71%)
Apr 13, 2007
9.574
9.574
9.412
9.502
157,284
-0.05(-0.57%)
Apr 12, 2007
9.321
9.714
9.249
9.556
278,953
+0.25(+2.67%)
Apr 11, 2007
9.561
9.565
9.226
9.308
330,275
-0.17(-1.77%)
Apr 10, 2007
9.656
9.656
9.403
9.475
402,392
-0.20(-2.10%)
Apr 09, 2007
9.882
9.941
9.615
9.678
415,886
-0.22(-2.19%)
Apr 05, 2007
9.629
9.900
9.556
9.895
283,156
+0.34(+3.60%)
Apr 04, 2007
9.755
9.837
9.443
9.552
280,059
-0.19(-1.90%)
Apr 03, 2007
9.782
9.827
9.592
9.737
535,122
+0.07(+0.70%)
Apr 02, 2007
9.538
9.719
9.493
9.669
612,326
+0.07(+0.71%)
Mar 30, 2007
9.416
9.719
9.416
9.601
360,803
+0.20(+2.12%)
Mar 29, 2007
9.674
9.705
9.226
9.403
676,921
-0.30(-3.08%)
Mar 28, 2007
9.809
9.936
9.624
9.701
567,862
-0.23(-2.28%)
Mar 27, 2007
9.448
9.986
9.394
9.927
1,043,698
+0.48(+5.12%)
Mar 26, 2007
10.01
10.01
9.434
9.443
703,910
-0.61(-6.11%)
Mar 23, 2007
10.06
10.15
9.601
10.06
1,655,582
+1.13(+12.72%)
Mar 22, 2007
8.788
8.955
8.770
8.923
310,366
+0.18(+2.07%)
Mar 21, 2007
8.693
8.792
8.652
8.743
193,343
+0.08(+0.94%)
Mar 20, 2007
8.363
8.715
8.340
8.661
285,590
+0.30(+3.57%)
Mar 19, 2007
8.453
8.498
8.263
8.363
249,310
-0.02(-0.22%)
Mar 16, 2007
8.150
8.399
8.114
8.381
412,347
+0.24(+2.89%)
Mar 15, 2007
8.046
8.164
8.046
8.146
99,326
+0.12(+1.52%)
Mar 14, 2007
7.988
8.083
7.798
8.024
247,319
+0.00(+0.06%)
Mar 13, 2007
8.159
8.178
7.920
8.019
237,586
-0.14(-1.72%)
Mar 12, 2007
8.250
8.313
8.119
8.159
236,037
-0.07(-0.82%)
Mar 09, 2007
8.358
8.449
8.178
8.227
193,121
-0.07(-0.87%)
Mar 08, 2007
8.367
8.399
8.218
8.300
239,577
-0.00(-0.05%)
Mar 07, 2007
8.385
8.435
8.232
8.304
213,252
-0.05(-0.65%)
Mar 06, 2007
8.354
8.489
8.245
8.358
235,152
+0.09(+1.15%)
Mar 05, 2007
8.223
8.385
8.173
8.263
367,219
-0.00(-0.05%)
Mar 02, 2007
8.408
8.408
8.114
8.268
193,564
-0.19(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.