Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
44.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
12.47
12.96
12.39
12.96
288,665
+0.49(+3.97%)
May 28, 2009
12.54
12.75
11.73
12.46
118,537
+0.11(+0.91%)
May 27, 2009
12.15
12.51
12.15
12.35
224,462
+0.10(+0.84%)
May 26, 2009
11.64
12.73
11.50
12.25
245,826
+0.34(+2.82%)
May 22, 2009
11.73
12.31
11.45
11.91
166,721
+0.24(+2.08%)
May 21, 2009
11.91
12.16
11.52
11.67
188,146
-0.46(-3.77%)
May 20, 2009
11.46
12.47
11.39
12.13
446,151
-0.90(-6.88%)
May 19, 2009
12.50
13.25
12.35
13.02
263,593
+0.49(+3.95%)
May 18, 2009
12.22
12.80
12.22
12.53
183,514
+0.48(+3.95%)
May 15, 2009
12.04
12.35
11.79
12.05
163,525
+0.08(+0.70%)
May 14, 2009
11.79
12.40
11.77
11.97
127,667
+0.31(+2.64%)
May 13, 2009
12.72
13.01
11.52
11.66
177,702
-1.31(-10.07%)
May 12, 2009
13.64
13.90
12.85
12.97
205,919
-0.64(-4.73%)
May 11, 2009
12.77
13.89
12.77
13.61
292,380
+0.58(+4.44%)
May 08, 2009
12.56
13.20
12.41
13.03
187,888
+0.63(+5.12%)
May 07, 2009
12.63
12.83
12.09
12.40
107,722
-0.05(-0.37%)
May 06, 2009
12.59
12.70
12.22
12.44
157,838
+0.09(+0.76%)
May 05, 2009
12.94
12.99
12.26
12.35
300,728
-0.74(-5.63%)
May 04, 2009
12.81
13.33
12.58
13.09
145,879
+0.45(+3.54%)
May 01, 2009
12.05
12.69
11.89
12.64
226,156
+0.55(+4.55%)
Apr 30, 2009
12.28
12.99
11.99
12.09
207,324
-0.02(-0.15%)
Apr 29, 2009
11.19
12.28
11.12
12.11
215,641
+1.06(+9.63%)
Apr 28, 2009
10.31
11.49
10.31
11.04
199,041
+0.62(+6.00%)
Apr 27, 2009
10.49
10.82
10.33
10.42
151,002
-0.37(-3.46%)
Apr 24, 2009
9.907
10.97
9.842
10.79
155,053
+0.98(+9.98%)
Apr 23, 2009
10.25
10.25
9.450
9.814
349,756
-0.39(-3.84%)
Apr 22, 2009
9.814
10.70
9.795
10.21
195,713
+0.17(+1.67%)
Apr 21, 2009
8.722
10.19
8.722
10.04
170,708
+1.25(+14.23%)
Apr 20, 2009
9.748
9.795
8.722
8.787
200,438
-1.26(-12.53%)
Apr 17, 2009
10.15
10.24
9.851
10.05
129,203
-0.07(-0.65%)
Apr 16, 2009
10.29
10.29
9.543
10.11
227,156
-0.04(-0.37%)
Apr 15, 2009
9.618
10.38
9.566
10.15
183,056
+0.49(+5.12%)
Apr 14, 2009
9.692
9.879
8.862
9.655
149,049
-0.26(-2.63%)
Apr 13, 2009
9.748
10.07
9.422
9.916
116,032
-0.01(-0.09%)
Apr 09, 2009
9.524
10.21
9.440
9.926
177,700
+0.51(+5.45%)
Apr 08, 2009
8.797
9.422
8.629
9.412
123,937
+0.67(+7.68%)
Apr 07, 2009
9.226
9.394
8.703
8.741
106,664
-0.70(-7.41%)
Apr 06, 2009
9.347
9.487
8.965
9.440
152,641
-0.01(-0.10%)
Apr 03, 2009
8.955
9.692
8.778
9.450
94,366
+0.54(+6.07%)
Apr 02, 2009
8.452
9.440
8.246
8.909
212,807
+0.76(+9.27%)
Apr 01, 2009
7.939
8.405
7.864
8.153
161,280
+0.02(+0.23%)
Mar 31, 2009
8.312
8.340
7.612
8.134
211,743
-0.09(-1.13%)
Mar 30, 2009
8.256
8.480
7.761
8.228
187,314
-1.11(-11.89%)
Mar 26, 2009
9.189
9.440
8.881
9.338
169,848
+0.30(+3.30%)
Mar 25, 2009
8.694
9.431
8.508
9.039
146,169
+0.46(+5.33%)
Mar 24, 2009
9.198
9.226
8.573
8.582
124,812
-0.81(-8.64%)
Mar 23, 2009
8.927
9.394
8.414
9.394
134,024
+1.20(+14.69%)
Mar 20, 2009
8.508
8.703
7.836
8.190
216,446
-0.21(-2.55%)
Mar 19, 2009
9.254
9.282
8.386
8.405
127,424
-0.76(-8.25%)
Mar 18, 2009
8.256
9.273
8.088
9.161
109,281
+0.89(+10.71%)
Mar 17, 2009
7.752
8.274
7.621
8.274
120,302
+0.49(+6.35%)
Mar 16, 2009
8.246
8.405
7.687
7.780
121,858
-0.39(-4.79%)
Mar 13, 2009
7.995
8.312
7.823
8.172
126,716
+0.21(+2.70%)
Mar 12, 2009
6.912
7.985
6.810
7.957
145,748
+1.03(+14.80%)
Mar 11, 2009
7.360
7.556
6.763
6.931
90,178
-0.38(-5.23%)
Mar 10, 2009
6.978
7.379
6.847
7.314
132,486
+0.52(+7.69%)
Mar 09, 2009
6.521
6.940
6.521
6.791
112,347
+0.17(+2.54%)
Mar 06, 2009
6.661
6.875
6.434
6.623
104,603
+0.07(+1.14%)
Mar 05, 2009
7.211
7.332
6.493
6.549
126,597
-0.89(-11.92%)
Mar 04, 2009
7.099
7.687
6.903
7.435
165,163
+0.19(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.