Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.84
33.45
32.84
32.87
192,809
-0.12(-0.36%)
May 30, 2013
32.89
33.20
32.80
32.99
137,829
+0.07(+0.22%)
May 29, 2013
32.85
33.08
32.31
32.91
701,465
-0.13(-0.39%)
May 28, 2013
32.97
33.17
32.84
33.04
235,835
+0.45(+1.37%)
May 24, 2013
32.57
32.68
32.30
32.59
98,613
-0.13(-0.39%)
May 23, 2013
32.40
32.77
32.29
32.72
306,948
+0.02(+0.06%)
May 22, 2013
33.76
33.84
32.60
32.70
496,747
-1.06(-3.13%)
May 21, 2013
33.80
34.06
33.68
33.76
323,876
-0.04(-0.11%)
May 20, 2013
33.71
33.88
33.62
33.80
343,004
+0.07(+0.22%)
May 17, 2013
33.47
33.82
33.42
33.72
247,012
+0.25(+0.73%)
May 16, 2013
33.68
33.68
33.41
33.48
417,017
-0.29(-0.86%)
May 15, 2013
33.56
33.78
33.53
33.77
403,269
+0.52(+1.56%)
May 13, 2013
33.09
33.43
33.07
33.25
617,735
+0.08(+0.25%)
May 10, 2013
32.80
33.27
32.80
33.17
399,671
+0.39(+1.19%)
May 09, 2013
32.58
32.89
32.44
32.78
427,978
+0.24(+0.73%)
May 08, 2013
31.90
32.54
31.68
32.54
432,127
+0.62(+1.94%)
May 07, 2013
31.59
31.92
31.42
31.92
324,473
+0.45(+1.42%)
May 06, 2013
31.39
31.68
31.30
31.48
341,098
+0.03(+0.09%)
May 03, 2013
31.37
31.62
31.33
31.45
290,622
+0.29(+0.93%)
May 02, 2013
31.07
31.20
30.79
31.16
286,203
+0.23(+0.74%)
May 01, 2013
30.82
31.18
30.72
30.93
558,756
-0.06(-0.21%)
Apr 30, 2013
30.66
31.19
30.48
30.99
776,969
+0.32(+1.04%)
Apr 29, 2013
30.63
30.83
30.30
30.68
367,433
+0.19(+0.63%)
Apr 26, 2013
30.21
30.60
30.43
30.48
867,756
+0.05(+0.18%)
Apr 25, 2013
31.46
31.46
29.25
30.43
1,316,912
-1.67(-5.21%)
Apr 24, 2013
32.19
32.46
32.05
32.10
553,287
-0.16(-0.51%)
Apr 23, 2013
32.17
32.30
31.79
32.27
282,524
+0.31(+0.97%)
Apr 22, 2013
31.56
32.12
31.45
31.96
568,313
+0.47(+1.50%)
Apr 19, 2013
31.18
31.66
31.17
31.49
289,641
+0.35(+1.11%)
Apr 18, 2013
31.59
31.83
30.88
31.14
504,313
-0.44(-1.38%)
Apr 17, 2013
32.09
32.19
31.45
31.58
302,748
-0.64(-1.98%)
Apr 16, 2013
32.33
32.33
31.72
32.21
404,175
+0.09(+0.28%)
Apr 15, 2013
32.51
32.60
31.82
32.12
641,159
-0.55(-1.67%)
Apr 12, 2013
32.95
32.96
32.60
32.67
261,226
-0.21(-0.64%)
Apr 11, 2013
32.37
32.96
32.37
32.88
296,213
+0.45(+1.40%)
Apr 10, 2013
32.06
32.44
32.06
32.42
402,073
+0.49(+1.54%)
Apr 09, 2013
31.52
31.99
31.40
31.93
342,656
+0.53(+1.68%)
Apr 08, 2013
31.12
31.42
30.97
31.40
293,657
+0.34(+1.08%)
Apr 05, 2013
30.86
31.13
30.78
31.07
318,164
-0.18(-0.58%)
Apr 04, 2013
31.08
31.28
30.69
31.25
318,698
+0.25(+0.79%)
Apr 03, 2013
31.94
31.98
30.80
31.00
814,970
-0.92(-2.88%)
Apr 02, 2013
32.18
32.36
31.79
31.92
374,460
-0.21(-0.65%)
Apr 01, 2013
32.07
32.28
31.65
32.13
346,570
+0.09(+0.28%)
Mar 28, 2013
31.84
32.09
31.62
32.04
177,220
+0.17(+0.54%)
Mar 27, 2013
31.63
31.99
31.38
31.87
163,389
+0.06(+0.20%)
Mar 26, 2013
31.40
31.84
31.35
31.80
218,236
+0.45(+1.45%)
Mar 25, 2013
31.54
31.73
31.10
31.35
247,076
-0.07(-0.23%)
Mar 22, 2013
31.45
31.48
31.28
31.42
246,889
+0.01(+0.03%)
Mar 21, 2013
31.42
31.62
31.34
31.41
159,982
-0.22(-0.69%)
Mar 20, 2013
31.48
31.70
31.36
31.63
143,219
+0.33(+1.05%)
Mar 19, 2013
31.31
31.48
31.05
31.30
179,671
+0.07(+0.23%)
Mar 18, 2013
31.08
31.49
31.06
31.23
257,135
-0.15(-0.49%)
Mar 15, 2013
31.39
31.52
31.12
31.39
393,572
-0.07(-0.23%)
Mar 14, 2013
31.42
31.47
31.33
31.46
263,016
+0.08(+0.26%)
Mar 13, 2013
31.16
31.40
30.98
31.38
218,646
+0.23(+0.74%)
Mar 12, 2013
30.95
31.18
30.95
31.14
191,030
+0.08(+0.26%)
Mar 11, 2013
30.38
31.08
30.08
31.06
496,111
+0.61(+1.99%)
Mar 08, 2013
30.15
30.52
30.09
30.46
269,600
+0.48(+1.60%)
Mar 07, 2013
30.21
30.21
29.85
29.97
291,515
-0.25(-0.84%)
Mar 06, 2013
30.55
30.58
30.19
30.23
264,846
-0.25(-0.83%)
Mar 05, 2013
29.98
30.56
29.97
30.48
396,078
+0.65(+2.19%)
Mar 04, 2013
29.45
29.86
29.29
29.83
312,979
+0.37(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.