Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
39.01
39.53
37.34
37.34
26,385
-2.08(-5.28%)
May 30, 2013
39.67
39.73
39.35
39.42
12,993
+0.11(+0.28%)
May 29, 2013
39.74
39.92
39.00
39.31
16,465
-1.06(-2.63%)
May 28, 2013
40.80
41.17
40.08
40.37
13,873
+0.27(+0.67%)
May 24, 2013
39.68
40.13
39.58
40.10
9,140
-0.12(-0.30%)
May 23, 2013
39.45
40.33
37.65
40.22
59,035
-0.35(-0.87%)
May 22, 2013
41.72
41.76
40.29
40.57
9,874
-0.90(-2.17%)
May 21, 2013
41.48
41.60
41.22
41.47
8,000
+0.26(+0.63%)
May 20, 2013
41.20
41.54
41.19
41.21
5,419
-0.05(-0.11%)
May 17, 2013
40.91
41.33
40.87
41.26
6,575
+0.82(+2.02%)
May 16, 2013
41.00
41.32
40.33
40.44
19,740
-0.57(-1.39%)
May 15, 2013
40.72
41.06
40.37
41.01
8,459
+1.49(+3.77%)
May 13, 2013
39.41
39.67
39.33
39.52
12,051
-0.08(-0.20%)
May 10, 2013
39.52
39.90
39.31
39.60
15,000
+0.30(+0.76%)
May 09, 2013
39.58
39.73
39.26
39.30
7,600
-0.46(-1.16%)
May 08, 2013
39.60
39.77
39.49
39.76
12,702
+0.16(+0.40%)
May 07, 2013
39.11
39.62
39.11
39.60
17,395
+0.54(+1.38%)
May 06, 2013
39.59
39.59
39.01
39.06
23,200
-0.11(-0.28%)
May 03, 2013
38.94
39.47
38.30
39.17
26,697
+0.87(+2.27%)
May 02, 2013
37.94
38.34
37.87
38.30
8,250
-2.03(-5.03%)
May 01, 2013
38.15
40.33
37.56
40.33
23,327
+2.17(+5.68%)
Apr 30, 2013
37.81
38.17
37.22
38.16
32,556
-0.05(-0.12%)
Apr 29, 2013
37.93
38.42
37.93
38.21
16,078
+0.41(+1.08%)
Apr 26, 2013
38.06
38.09
37.67
37.80
23,722
-0.21(-0.55%)
Apr 25, 2013
37.95
38.38
37.76
38.01
26,529
+0.27(+0.72%)
Apr 24, 2013
37.73
37.90
37.71
37.74
28,595
-0.04(-0.11%)
Apr 23, 2013
37.69
37.98
37.48
37.78
35,800
+0.70(+1.89%)
Apr 22, 2013
36.93
37.26
36.56
37.08
20,230
+0.13(+0.35%)
Apr 19, 2013
36.44
37.31
36.19
36.95
20,528
+0.82(+2.27%)
Apr 18, 2013
36.81
36.81
35.88
36.13
33,796
-0.11(-0.30%)
Apr 17, 2013
36.51
36.65
35.88
36.24
24,158
-0.79(-2.13%)
Apr 16, 2013
36.35
37.03
36.35
37.03
31,150
+0.88(+2.43%)
Apr 15, 2013
37.26
37.41
36.02
36.15
47,820
-1.58(-4.19%)
Apr 12, 2013
37.67
37.85
37.56
37.73
16,966
-0.16(-0.42%)
Apr 11, 2013
37.70
38.06
37.56
37.89
21,100
+0.28(+0.74%)
Apr 10, 2013
37.07
37.94
37.07
37.61
6,300
+0.66(+1.79%)
Apr 09, 2013
37.01
37.87
36.66
36.95
26,795
+0.12(+0.33%)
Apr 08, 2013
36.32
38.45
36.18
36.83
14,380
+0.48(+1.32%)
Apr 05, 2013
34.82
36.71
34.82
36.35
21,953
-0.18(-0.49%)
Apr 04, 2013
36.10
36.55
36.09
36.53
9,242
+0.45(+1.25%)
Apr 03, 2013
36.89
36.89
35.90
36.08
39,045
-0.69(-1.88%)
Apr 02, 2013
36.96
36.99
36.59
36.77
43,100
+0.20(+0.55%)
Apr 01, 2013
37.10
37.37
36.48
36.57
37,710
-0.38(-1.03%)
Mar 28, 2013
36.56
37.14
36.44
36.95
25,940
+0.50(+1.37%)
Mar 27, 2013
35.52
36.54
35.52
36.45
34,944
-0.09(-0.25%)
Mar 26, 2013
36.33
36.91
36.16
36.54
23,875
+0.53(+1.47%)
Mar 25, 2013
36.45
36.55
35.28
36.01
62,935
-0.06(-0.17%)
Mar 22, 2013
36.05
36.19
35.85
36.07
31,000
+0.27(+0.76%)
Mar 21, 2013
37.19
37.19
35.74
35.80
7,780
-0.44(-1.22%)
Mar 20, 2013
35.96
36.26
35.93
36.24
21,200
+0.66(+1.85%)
Mar 19, 2013
35.75
35.85
35.28
35.58
4,450
+0.03(+0.08%)
Mar 18, 2013
35.90
35.90
35.50
35.55
9,130
-0.38(-1.06%)
Mar 15, 2013
35.89
35.96
35.70
35.93
6,670
-0.13(-0.36%)
Mar 14, 2013
35.87
36.37
35.81
36.06
5,259
+0.40(+1.12%)
Mar 13, 2013
35.46
35.71
35.45
35.66
2,300
+0.21(+0.59%)
Mar 12, 2013
35.41
35.47
35.34
35.45
1,540
+0.03(+0.08%)
Mar 11, 2013
35.22
35.48
35.09
35.42
5,342
+0.01(+0.03%)
Mar 08, 2013
35.19
35.41
35.02
35.41
62,000
+0.31(+0.88%)
Mar 07, 2013
35.06
35.10
35.06
35.10
2,300
+0.18(+0.52%)
Mar 06, 2013
35.15
35.15
34.92
34.92
970
-0.02(-0.06%)
Mar 05, 2013
34.77
34.96
34.77
34.94
3,890
+0.52(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.