Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
44.13
44.42
40.85
41.64
968,839
-2.96(-6.64%)
May 29, 2014
45.03
45.03
43.16
44.60
757,979
+0.23(+0.52%)
May 28, 2014
44.10
45.35
43.05
44.37
1,064,958
+0.83(+1.91%)
May 27, 2014
41.91
43.77
41.75
43.54
927,957
+2.07(+4.99%)
May 23, 2014
40.71
41.47
41.47
41.47
555,400
+0.43(+1.05%)
May 22, 2014
38.90
41.16
38.80
41.04
992,767
+2.04(+5.23%)
May 21, 2014
38.86
39.40
38.10
39.00
628,534
+0.62(+1.62%)
May 20, 2014
38.99
40.65
37.70
38.38
1,138,445
-0.51(-1.31%)
May 19, 2014
38.11
38.99
37.90
38.89
760,991
+0.89(+2.34%)
May 16, 2014
37.71
38.25
37.00
38.00
457,618
+0.19(+0.50%)
May 15, 2014
37.88
38.10
36.00
37.81
571,615
-0.11(-0.29%)
May 14, 2014
38.50
39.21
37.21
37.92
845,232
-0.61(-1.58%)
May 13, 2014
38.99
39.51
38.07
38.53
1,195,845
-0.46(-1.18%)
May 12, 2014
35.10
39.16
35.10
38.99
1,524,381
+4.45(+12.88%)
May 09, 2014
35.07
35.70
34.10
34.54
637,630
-0.86(-2.43%)
May 08, 2014
33.93
35.70
33.21
35.40
1,646,420
+2.29(+6.92%)
May 07, 2014
35.43
35.43
32.60
33.11
1,885,009
-3.12(-8.61%)
May 06, 2014
39.08
39.10
36.22
36.23
722,667
-3.04(-7.74%)
May 05, 2014
37.27
39.50
36.70
39.27
999,445
+1.58(+4.19%)
May 02, 2014
36.73
37.99
36.70
37.69
566,146
+1.12(+3.06%)
May 01, 2014
35.90
37.73
35.69
36.57
769,438
+0.74(+2.07%)
Apr 30, 2014
34.97
35.88
33.30
35.83
642,596
+0.52(+1.47%)
Apr 29, 2014
33.17
35.42
33.17
35.31
899,857
+1.98(+5.94%)
Apr 28, 2014
34.55
34.71
32.21
33.33
920,346
-1.21(-3.50%)
Apr 25, 2014
35.66
35.93
33.50
34.54
768,913
-1.72(-4.74%)
Apr 24, 2014
36.79
37.01
34.81
36.26
806,135
-0.07(-0.19%)
Apr 23, 2014
37.64
37.88
36.23
36.33
941,672
-1.53(-4.04%)
Apr 22, 2014
35.50
38.80
35.50
37.86
1,408,080
+2.45(+6.92%)
Apr 21, 2014
34.40
35.50
33.50
35.41
569,731
+1.03(+3.00%)
Apr 17, 2014
34.66
34.38
34.38
34.38
675,800
-0.95(-2.69%)
Apr 16, 2014
31.88
35.47
31.70
35.33
1,235,815
+4.56(+14.82%)
Apr 15, 2014
30.78
31.83
29.00
30.77
1,139,443
-0.27(-0.87%)
Apr 14, 2014
32.56
32.93
30.33
31.04
1,131,153
-0.88(-2.76%)
Apr 11, 2014
32.25
33.48
31.51
31.92
1,302,380
-1.37(-4.12%)
Apr 10, 2014
35.98
35.98
33.12
33.29
769,157
-2.50(-6.99%)
Apr 09, 2014
36.03
36.21
34.11
35.79
902,301
+0.40(+1.13%)
Apr 08, 2014
32.58
35.85
32.56
35.39
1,439,616
+2.79(+8.56%)
Apr 07, 2014
35.85
37.54
31.50
32.60
1,935,090
-3.41(-9.47%)
Apr 04, 2014
37.61
38.88
35.65
36.01
1,055,303
-1.10(-2.96%)
Apr 03, 2014
38.81
40.16
37.01
37.11
798,811
-1.68(-4.33%)
Apr 02, 2014
40.50
40.82
38.42
38.79
811,726
-0.80(-2.02%)
Apr 01, 2014
36.38
39.77
35.82
39.59
1,410,718
+3.75(+10.46%)
Mar 31, 2014
36.44
36.97
35.53
35.84
716,620
-0.04(-0.11%)
Mar 28, 2014
32.54
36.13
32.54
35.88
1,436,978
+2.66(+8.01%)
Mar 27, 2014
36.59
36.59
32.19
33.22
1,420,052
-3.50(-9.53%)
Mar 26, 2014
37.09
38.18
36.50
36.72
840,446
-0.36(-0.97%)
Mar 25, 2014
36.77
37.99
35.80
37.08
583,530
+0.35(+0.95%)
Mar 24, 2014
39.20
39.38
35.41
36.73
862,516
-2.47(-6.30%)
Mar 21, 2014
40.33
40.33
39.01
39.20
573,384
-0.66(-1.66%)
Mar 20, 2014
39.53
41.11
39.10
39.86
963,479
-0.31(-0.77%)
Mar 19, 2014
40.79
41.50
39.53
40.17
607,255
-0.61(-1.50%)
Mar 18, 2014
38.33
40.94
38.23
40.78
626,705
+2.77(+7.29%)
Mar 17, 2014
38.35
38.84
37.24
38.01
717,183
+0.55(+1.47%)
Mar 14, 2014
37.25
38.90
36.76
37.46
1,379,207
-0.55(-1.45%)
Mar 13, 2014
39.84
40.55
37.22
38.01
1,013,449
-1.28(-3.26%)
Mar 12, 2014
37.09
40.24
36.79
39.29
947,216
+1.42(+3.75%)
Mar 11, 2014
38.62
40.79
37.70
37.87
1,276,162
-0.13(-0.34%)
Mar 10, 2014
38.58
38.58
36.65
38.00
1,400,199
-1.79(-4.50%)
Mar 07, 2014
43.50
43.50
38.80
39.79
1,566,432
-3.47(-8.02%)
Mar 06, 2014
46.03
46.93
39.35
43.26
2,946,062
-1.44(-3.22%)
Mar 05, 2014
42.94
45.47
42.17
44.70
1,745,390
+2.44(+5.77%)
Mar 04, 2014
40.51
42.28
40.50
42.26
830,077
+2.65(+6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.