Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.168
4.183
4.161
4.176
864,970
+0.01(+0.35%)
May 29, 2014
4.161
4.176
4.139
4.161
835,988
+0.01(+0.17%)
May 28, 2014
4.125
4.182
4.110
4.154
1,164,908
+0.04(+0.88%)
May 27, 2014
4.118
4.125
4.103
4.118
775,451
-0.01(-0.18%)
May 23, 2014
4.132
4.125
4.125
4.125
455,926
+0.01(+0.18%)
May 22, 2014
4.132
4.139
4.118
4.118
533,962
+0.00(+0.00%)
May 21, 2014
4.103
4.125
4.103
4.118
726,424
+0.01(+0.35%)
May 20, 2014
4.132
4.132
4.096
4.103
845,084
-0.03(-0.70%)
May 19, 2014
4.103
4.132
4.103
4.132
834,765
+0.01(+0.35%)
May 16, 2014
4.132
4.132
4.110
4.118
640,193
+0.01(+0.18%)
May 15, 2014
4.139
4.139
4.103
4.110
660,794
-0.01(-0.35%)
May 14, 2014
4.132
4.154
4.110
4.125
720,759
-0.01(-0.35%)
May 13, 2014
4.154
4.161
4.125
4.139
552,731
-0.02(-0.52%)
May 12, 2014
4.125
4.168
4.125
4.161
642,183
+0.03(+0.70%)
May 09, 2014
4.125
4.139
4.110
4.132
601,025
+0.01(+0.35%)
May 08, 2014
4.154
4.154
4.110
4.118
753,300
-0.05(-1.22%)
May 07, 2014
4.139
4.176
4.132
4.168
548,433
+0.04(+0.88%)
May 06, 2014
4.125
4.139
4.118
4.132
637,875
+0.00(+0.00%)
May 05, 2014
4.139
4.154
4.110
4.132
782,367
-0.01(-0.35%)
May 02, 2014
4.183
4.190
4.147
4.147
860,551
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.