Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 27, 2014		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
May 23, 2014		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
May 22, 2014	0.0070	0.0070	0.0012	0.0040	530,161	-0.00(-33.33%)
May 19, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 14, 2014	0.0060	0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 12, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 08, 2014		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Apr 28, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 23, 2014		0.0040	0.0040	0.0040	10	+0.00(+471.43%)
Apr 21, 2014		0.0007	0.0007	0.0007	0	-0.00(-65.00%)
Apr 02, 2014		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Mar 24, 2014		0.0024	0.0024	0.0024	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.