Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.809
4.844
4.759
4.784
194,473
-0.01(-0.15%)
May 29, 2014
4.830
4.921
4.773
4.791
214,439
-0.05(-1.09%)
May 28, 2014
4.830
4.872
4.809
4.844
151,162
+0.01(+0.29%)
May 27, 2014
4.907
4.911
4.819
4.830
181,643
-0.05(-1.01%)
May 23, 2014
4.869
4.879
4.879
4.879
171,894
-0.03(-0.57%)
May 22, 2014
4.890
4.936
4.869
4.907
131,246
+0.00(+0.07%)
May 21, 2014
4.802
4.918
4.802
4.904
255,597
+0.09(+1.90%)
May 20, 2014
4.844
4.886
4.795
4.812
191,835
-0.03(-0.58%)
May 19, 2014
4.837
4.900
4.823
4.840
128,949
-0.01(-0.22%)
May 16, 2014
4.759
4.879
4.738
4.851
166,314
+0.09(+1.89%)
May 15, 2014
4.793
4.810
4.740
4.761
205,758
-0.00(-0.07%)
May 14, 2014
4.824
4.852
4.754
4.765
189,546
-0.05(-0.94%)
May 13, 2014
4.848
4.894
4.761
4.810
311,123
-0.04(-0.79%)
May 12, 2014
4.754
4.876
4.751
4.848
382,792
+0.12(+2.44%)
May 09, 2014
4.674
4.737
4.649
4.733
134,178
+0.05(+1.12%)
May 08, 2014
4.691
4.695
4.635
4.681
119,322
+0.01(+0.15%)
May 07, 2014
4.632
4.695
4.614
4.674
237,400
+0.06(+1.21%)
May 06, 2014
4.663
4.674
4.544
4.618
190,184
-0.06(-1.34%)
May 05, 2014
4.660
4.695
4.653
4.681
158,986
-0.01(-0.15%)
May 02, 2014
4.642
4.709
4.632
4.688
126,311
+0.07(+1.44%)
May 01, 2014
4.611
4.663
4.530
4.621
300,184
+0.04(+0.92%)
Apr 30, 2014
4.527
4.712
4.527
4.579
389,586
+0.03(+0.61%)
Apr 29, 2014
4.548
4.600
4.534
4.551
243,348
+0.01(+0.23%)
Apr 28, 2014
4.646
4.646
4.520
4.541
237,761
-0.10(-2.26%)
Apr 25, 2014
4.670
4.716
4.646
4.646
151,242
-0.05(-1.04%)
Apr 24, 2014
4.663
4.716
4.649
4.695
135,737
+0.05(+0.98%)
Apr 23, 2014
4.695
4.719
4.649
4.649
158,791
-0.05(-0.97%)
Apr 22, 2014
4.569
4.702
4.562
4.695
390,422
+0.12(+2.60%)
Apr 21, 2014
4.572
4.628
4.548
4.576
183,899
-0.01(-0.30%)
Apr 17, 2014
4.614
4.590
4.590
4.590
167,922
-0.01(-0.30%)
Apr 16, 2014
4.614
4.621
4.579
4.604
225,188
+0.00(+0.08%)
Apr 15, 2014
4.569
4.614
4.509
4.600
408,659
+0.08(+1.74%)
Apr 14, 2014
4.477
4.539
4.477
4.522
345,383
+0.05(+1.16%)
Apr 11, 2014
4.504
4.549
4.463
4.470
329,740
-0.03(-0.77%)
Apr 10, 2014
4.539
4.556
4.504
4.504
297,519
-0.02(-0.54%)
Apr 09, 2014
4.539
4.567
4.508
4.529
234,096
+0.02(+0.38%)
Apr 08, 2014
4.456
4.535
4.456
4.511
279,256
+0.07(+1.48%)
Apr 07, 2014
4.535
4.539
4.418
4.445
405,100
-0.09(-1.99%)
Apr 04, 2014
4.477
4.574
4.473
4.535
668,136
+0.06(+1.39%)
Apr 03, 2014
4.407
4.484
4.400
4.473
905,904
+0.11(+2.54%)
Apr 02, 2014
4.376
4.421
4.335
4.362
274,869
-0.01(-0.16%)
Apr 01, 2014
4.341
4.397
4.321
4.369
282,099
+0.03(+0.80%)
Mar 31, 2014
4.359
4.393
4.331
4.335
339,400
-0.01(-0.16%)
Mar 28, 2014
4.352
4.359
4.317
4.341
180,238
+0.02(+0.48%)
Mar 27, 2014
4.296
4.366
4.296
4.321
239,797
+0.00(+0.08%)
Mar 26, 2014
4.407
4.432
4.317
4.317
252,247
-0.07(-1.50%)
Mar 25, 2014
4.366
4.407
4.348
4.383
161,467
+0.02(+0.40%)
Mar 24, 2014
4.414
4.432
4.338
4.366
210,543
-0.05(-1.02%)
Mar 21, 2014
4.407
4.449
4.369
4.411
610,676
-0.01(-0.31%)
Mar 20, 2014
4.407
4.469
4.404
4.425
209,411
-0.00(-0.08%)
Mar 19, 2014
4.418
4.456
4.376
4.428
401,431
+0.02(+0.55%)
Mar 18, 2014
4.456
4.456
4.400
4.404
495,303
-0.05(-1.17%)
Mar 17, 2014
4.484
4.504
4.435
4.456
352,110
+0.03(+0.74%)
Mar 14, 2014
4.358
4.443
4.358
4.423
321,208
+0.07(+1.66%)
Mar 13, 2014
4.296
4.429
4.292
4.351
823,390
+0.08(+1.93%)
Mar 12, 2014
4.543
4.543
4.179
4.268
1,940,528
-0.57(-11.84%)
Mar 11, 2014
4.807
4.852
4.770
4.842
152,010
+0.06(+1.29%)
Mar 10, 2014
4.876
4.900
4.766
4.780
258,434
-0.08(-1.63%)
Mar 07, 2014
4.893
4.914
4.828
4.859
116,001
-0.01(-0.21%)
Mar 06, 2014
4.849
4.907
4.849
4.869
127,137
+0.01(+0.28%)
Mar 05, 2014
4.900
4.965
4.818
4.856
147,895
-0.04(-0.91%)
Mar 04, 2014
4.945
5.020
4.880
4.900
281,547
-0.02(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.