Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.3100
0.3350
0.2900
0.3350
139,060
+0.03(+8.06%)
May 29, 2014
0.3200
0.3250
0.2900
0.3100
288,200
+0.00(+0.00%)
May 28, 2014
0.3200
0.3200
0.2950
0.3100
82,300
-0.01(-3.13%)
May 27, 2014
0.3150
0.3250
0.3100
0.3200
133,600
+0.01(+1.59%)
May 26, 2014
0.3300
0.3300
0.3100
0.3150
27,204
-0.01(-1.56%)
May 23, 2014
0.2800
0.3200
0.2750
0.3200
328,137
+0.05(+18.52%)
May 22, 2014
0.2800
0.2950
0.2500
0.2700
677,919
+0.01(+3.85%)
May 21, 2014
0.2750
0.2850
0.2600
0.2600
196,776
-0.02(-7.14%)
May 20, 2014
0.2800
0.2900
0.2800
0.2800
54,128
+0.00(+0.00%)
May 16, 2014
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
May 15, 2014
0.3050
0.3050
0.2800
0.2900
151,410
-0.02(-4.92%)
May 14, 2014
0.3200
0.3200
0.3000
0.3050
55,380
-0.01(-1.61%)
May 13, 2014
0.3100
0.3300
0.3100
0.3100
21,175
+0.00(+0.00%)
May 12, 2014
0.2950
0.3100
0.2850
0.3100
255,539
+0.02(+6.90%)
May 09, 2014
0.3100
0.3100
0.2900
0.2900
429,794
-0.02(-6.45%)
May 08, 2014
0.3100
0.3100
0.3050
0.3100
102,958
-0.02(-6.06%)
May 07, 2014
0.3350
0.3350
0.3100
0.3300
68,606
+0.00(+0.00%)
May 06, 2014
0.3300
0.3350
0.3200
0.3300
30,300
-0.01(-1.49%)
May 05, 2014
0.3500
0.3500
0.3150
0.3350
171,003
-0.02(-6.94%)
May 02, 2014
0.3400
0.3650
0.3300
0.3600
206,600
+0.02(+5.88%)
May 01, 2014
0.3300
0.3450
0.3200
0.3400
99,500
+0.00(+0.00%)
Apr 30, 2014
0.3100
0.3400
0.3100
0.3400
411,824
+0.03(+7.94%)
Apr 29, 2014
0.3300
0.3300
0.2850
0.3150
1,009,603
-0.03(-10.00%)
Apr 28, 2014
0.3350
0.3600
0.3300
0.3500
203,985
-0.01(-2.78%)
Apr 25, 2014
0.3850
0.3850
0.3300
0.3600
629,388
-0.03(-6.49%)
Apr 24, 2014
0.3900
0.3900
0.3450
0.3850
227,374
-0.01(-1.28%)
Apr 23, 2014
0.3950
0.4100
0.3850
0.3900
228,597
-0.01(-2.50%)
Apr 22, 2014
0.3950
0.4100
0.3950
0.4000
239,300
+0.00(+0.00%)
Apr 21, 2014
0.3900
0.4150
0.3900
0.4000
270,895
+0.01(+2.56%)
Apr 17, 2014
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Apr 16, 2014
0.3550
0.3900
0.3550
0.3800
315,304
+0.02(+5.56%)
Apr 15, 2014
0.3700
0.3700
0.3400
0.3600
318,989
-0.02(-5.26%)
Apr 14, 2014
0.4000
0.4000
0.3700
0.3800
197,933
-0.02(-5.00%)
Apr 11, 2014
0.3950
0.4000
0.3800
0.4000
562,060
+0.00(+0.00%)
Apr 10, 2014
0.4200
0.4200
0.3950
0.4000
172,100
-0.02(-4.76%)
Apr 09, 2014
0.4100
0.4200
0.3900
0.4200
439,429
+0.01(+2.44%)
Apr 08, 2014
0.4000
0.4300
0.4000
0.4100
301,320
+0.01(+2.50%)
Apr 07, 2014
0.4150
0.4200
0.3700
0.4000
479,775
-0.02(-4.76%)
Apr 04, 2014
0.4450
0.4450
0.4000
0.4200
333,337
-0.03(-5.62%)
Apr 03, 2014
0.4600
0.4650
0.4350
0.4450
157,097
-0.02(-3.26%)
Apr 02, 2014
0.4400
0.4750
0.4400
0.4600
133,225
+0.01(+2.22%)
Apr 01, 2014
0.4300
0.4500
0.4250
0.4500
145,741
+0.02(+4.65%)
Mar 31, 2014
0.4350
0.4350
0.4100
0.4300
173,320
-0.01(-2.27%)
Mar 28, 2014
0.4350
0.4500
0.4150
0.4400
103,075
-0.01(-1.12%)
Mar 27, 2014
0.4400
0.4450
0.4100
0.4450
450,250
+0.01(+1.14%)
Mar 26, 2014
0.4600
0.4750
0.4400
0.4400
251,345
-0.03(-5.38%)
Mar 25, 2014
0.4700
0.4850
0.4500
0.4650
279,955
-0.01(-2.11%)
Mar 24, 2014
0.5100
0.5100
0.4750
0.4750
644,761
-0.04(-6.86%)
Mar 21, 2014
0.5200
0.5200
0.5100
0.5100
200,617
-0.01(-1.92%)
Mar 20, 2014
0.5000
0.5200
0.4850
0.5200
460,915
+0.02(+4.00%)
Mar 19, 2014
0.4850
0.5000
0.4750
0.5000
863,510
+0.02(+3.09%)
Mar 18, 2014
0.4900
0.4950
0.4800
0.4850
166,370
-0.01(-1.02%)
Mar 17, 2014
0.4900
0.5000
0.4800
0.4900
533,757
+0.00(+0.00%)
Mar 14, 2014
0.5100
0.5100
0.4750
0.4900
332,590
-0.02(-3.92%)
Mar 13, 2014
0.5200
0.5200
0.5000
0.5100
294,118
+0.00(+0.00%)
Mar 12, 2014
0.5200
0.5200
0.4950
0.5100
618,419
-0.01(-1.92%)
Mar 11, 2014
0.5400
0.5400
0.5200
0.5200
205,310
-0.02(-3.70%)
Mar 10, 2014
0.5500
0.5500
0.5200
0.5400
326,800
+0.00(+0.00%)
Mar 07, 2014
0.5600
0.5600
0.5200
0.5400
655,078
-0.03(-5.26%)
Mar 06, 2014
0.5700
0.5900
0.5600
0.5700
719,666
+0.01(+1.79%)
Mar 05, 2014
0.5400
0.5800
0.5400
0.5600
2,087,531
+0.03(+5.66%)
Mar 04, 2014
0.4900
0.5300
0.4850
0.5300
1,072,811
+0.03(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.