Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1123
1133
1120
1129
0
+4.92(+0.44%)
May 29, 2014
1123
1128
1117
1125
0
+4.44(+0.40%)
May 28, 2014
1121
1127
1115
1120
0
-1.31(-0.12%)
May 27, 2014
1119
1127
1114
1121
0
+7.09(+0.64%)
May 23, 2014
1114
1114
1114
0
+3.62(+0.33%)
May 22, 2014
1108
1114
1103
1111
0
+2.51(+0.23%)
May 21, 2014
1105
1113
1101
1108
0
+7.81(+0.71%)
May 20, 2014
1108
1112
1096
1100
0
-9.69(-0.87%)
May 19, 2014
1101
1114
1098
1110
0
+8.71(+0.79%)
May 16, 2014
1101
1106
1094
1101
0
-3.30(-0.30%)
May 15, 2014
1110
1114
1097
1105
0
-12.64(-1.13%)
May 14, 2014
1124
1126
1114
1117
0
-7.46(-0.66%)
May 13, 2014
1124
1130
1119
1125
0
+1.86(+0.17%)
May 12, 2014
1117
1126
1114
1123
0
+9.73(+0.87%)
May 09, 2014
1114
1119
1105
1113
0
-1.01(-0.09%)
May 08, 2014
1112
1122
1109
1114
0
+1.13(+0.10%)
May 07, 2014
1108
1116
1101
1113
0
+8.00(+0.72%)
May 06, 2014
1114
1116
1104
1105
0
-11.41(-1.02%)
May 05, 2014
1110
1121
1105
1116
0
-3.24(-0.29%)
May 02, 2014
1123
1130
1115
1120
0
-2.48(-0.22%)
May 01, 2014
1123
1129
1115
1122
0
-1.58(-0.14%)
Apr 30, 2014
1120
1130
1115
1124
0
+2.64(+0.24%)
Apr 29, 2014
1119
1127
1113
1121
0
+5.81(+0.52%)
Apr 28, 2014
1117
1125
1103
1115
0
-2.55(-0.23%)
Apr 25, 2014
1123
1128
1113
1118
0
-7.03(-0.62%)
Apr 24, 2014
1129
1132
1117
1125
0
-2.67(-0.24%)
Apr 23, 2014
1123
1132
1119
1128
0
+6.51(+0.58%)
Apr 22, 2014
1118
1130
1112
1121
0
+2.03(+0.18%)
Apr 21, 2014
1117
1124
1112
1119
0
+2.55(+0.23%)
Apr 17, 2014
1116
1116
1116
0
+3.11(+0.28%)
Apr 16, 2014
1111
1118
1101
1113
0
+6.05(+0.55%)
Apr 15, 2014
1101
1112
1091
1107
0
+10.16(+0.93%)
Apr 14, 2014
1100
1106
1086
1097
0
+6.13(+0.56%)
Apr 11, 2014
1090
1104
1080
1091
0
-9.88(-0.90%)
Apr 10, 2014
1130
1132
1100
1101
0
-28.45(-2.52%)
Apr 09, 2014
1124
1132
1114
1129
0
+10.15(+0.91%)
Apr 08, 2014
1117
1125
1107
1119
0
+1.42(+0.13%)
Apr 07, 2014
1131
1136
1114
1118
0
-14.10(-1.25%)
Apr 04, 2014
1146
1153
1130
1132
0
-10.02(-0.88%)
Apr 03, 2014
1141
1146
1134
1142
0
+1.55(+0.14%)
Apr 02, 2014
1137
1144
1131
1140
0
-18.70(-1.61%)
Apr 01, 2014
1157
1164
1151
1159
0
-74.76(-6.06%)
Mar 31, 2014
1231
1240
1225
1234
0
+110.71(+9.86%)
Mar 28, 2014
1122
1131
1116
1123
0
+4.49(+0.40%)
Mar 27, 2014
1123
1132
1109
1119
0
-0.79(-0.07%)
Mar 26, 2014
1133
1139
1118
1119
0
-9.05(-0.80%)
Mar 25, 2014
1129
1138
1120
1128
0
+4.95(+0.44%)
Mar 24, 2014
1127
1132
1114
1124
0
+0.32(+0.03%)
Mar 21, 2014
1134
1141
1117
1123
0
-1.06(-0.09%)
Mar 20, 2014
1107
1130
1102
1124
0
+15.74(+1.42%)
Mar 19, 2014
1113
1121
1100
1109
0
-5.21(-0.47%)
Mar 18, 2014
1111
1118
1106
1114
0
+4.00(+0.36%)
Mar 17, 2014
1104
1113
1100
1110
0
+12.63(+1.15%)
Mar 14, 2014
1100
1110
1093
1097
0
-6.48(-0.59%)
Mar 13, 2014
1116
1122
1101
1104
0
-10.31(-0.93%)
Mar 12, 2014
1107
1117
1102
1114
0
+2.67(+0.24%)
Mar 11, 2014
1120
1123
1107
1111
0
-5.98(-0.54%)
Mar 10, 2014
1115
1121
1108
1117
0
-0.58(-0.05%)
Mar 07, 2014
1121
1127
1111
1118
0
+3.47(+0.31%)
Mar 06, 2014
1114
1122
1108
1114
0
+5.44(+0.49%)
Mar 05, 2014
1106
1116
1099
1109
0
+5.21(+0.47%)
Mar 04, 2014
1097
1108
1093
1104
0
+18.62(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.