Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016	16.40	16.61	16.40	16.57	23	+0.28(+1.72%)
May 13, 2016	16.32	16.32	16.29	16.29	472	+0.02(+0.10%)
May 12, 2016	16.29	16.34	16.27	16.27	1,652	-0.20(-1.23%)
May 10, 2016	16.63	16.47	16.47	16.47	826	+0.37(+2.27%)
May 05, 2016	16.09	16.11	16.11	16.11	590	+0.01(+0.04%)
May 04, 2016	16.08	16.10	16.08	16.10	1,416	+0.26(+1.66%)
May 02, 2016	15.84	15.84	15.84	15.84	1,180	+0.33(+2.15%)
Apr 29, 2016	15.49	15.50	15.49	15.50	885	-0.17(-1.10%)
Apr 26, 2016	15.68	15.68	15.68	15.68	118	+0.28(+1.82%)
Apr 25, 2016	15.40	15.40	15.40	15.40	177	+0.03(+0.17%)
Apr 19, 2016	15.37	15.37	15.37	15.37	3,304	+0.34(+2.26%)
Apr 14, 2016	15.03	15.03	15.03	15.03	3,068	-0.09(-0.57%)
Apr 13, 2016	15.03	15.12	15.03	15.12	4,746	+0.13(+0.86%)
Apr 11, 2016	15.11	14.99	14.99	14.99	10,975	-0.23(-1.48%)
Apr 08, 2016	15.19	15.21	15.19	15.21	1,180	+0.47(+3.20%)
Apr 06, 2016	14.74	14.74	14.74	14.74	236	-0.13(-0.85%)
Apr 05, 2016	14.79	14.88	14.79	14.87	2,411	+0.02(+0.15%)
Apr 04, 2016	14.83	14.85	14.83	14.85	1,217	+0.07(+0.48%)
Apr 01, 2016	14.78	14.78	14.78	14.78	134	-0.02(-0.11%)
Mar 29, 2016	14.62	14.79	14.79	14.79	7,435	+0.30(+2.11%)
Mar 24, 2016	14.49	14.49	14.49	14.49	4	-0.25(-1.67%)
Mar 22, 2016	14.72	14.73	14.72	14.73	3	-0.03(-0.23%)
Mar 21, 2016	14.77	14.77	14.77	14.77	1,652	-0.05(-0.34%)
Mar 18, 2016	14.79	14.82	14.79	14.82	2,343	+0.34(+2.38%)
Mar 17, 2016	14.40	14.49	14.40	14.48	21,039	+0.49(+3.48%)
Mar 14, 2016	13.99	13.99	13.99	13.99	944	+0.17(+1.20%)
Mar 11, 2016	13.84	13.84	13.82	13.82	1,186	+0.24(+1.80%)
Mar 09, 2016	13.59	13.58	13.58	13.58	3,321	+0.17(+1.26%)
Mar 08, 2016	13.39	13.41	13.39	13.41	2,965	-0.06(-0.43%)
Mar 07, 2016	13.46	13.47	13.46	13.47	711	-0.23(-1.67%)
Mar 03, 2016	13.70	13.70	13.70	13.70	949	+0.06(+0.47%)
Mar 02, 2016	13.58	13.63	13.58	13.63	1,767	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.