Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.76
17.94
17.71
17.87
9,186,578
+0.20(+1.16%)
May 27, 2016
17.56
17.67
17.67
17.67
4,814,501
+0.12(+0.68%)
May 26, 2016
17.56
17.66
17.37
17.55
5,905,019
-0.01(-0.04%)
May 25, 2016
17.64
17.82
17.51
17.56
6,186,190
-0.01(-0.07%)
May 24, 2016
17.54
17.60
17.42
17.57
6,413,433
+0.19(+1.08%)
May 23, 2016
17.44
17.50
17.38
17.38
6,173,945
-0.10(-0.55%)
May 20, 2016
17.53
17.58
17.34
17.48
7,036,432
+0.09(+0.52%)
May 19, 2016
17.36
17.51
17.22
17.39
10,119,604
+0.03(+0.15%)
May 18, 2016
17.76
17.84
17.28
17.36
9,127,979
-0.37(-2.08%)
May 17, 2016
17.95
18.07
17.69
17.73
8,039,094
-0.24(-1.33%)
May 16, 2016
18.02
18.20
17.95
17.97
5,980,769
-0.04(-0.21%)
May 13, 2016
18.37
18.43
18.00
18.01
6,366,877
-0.37(-2.04%)
May 12, 2016
18.41
18.55
18.24
18.38
6,100,781
+0.10(+0.53%)
May 11, 2016
18.60
18.62
18.26
18.29
6,043,005
-0.27(-1.46%)
May 10, 2016
18.45
18.60
18.27
18.56
9,171,428
+0.34(+1.84%)
May 09, 2016
18.44
18.44
17.96
18.22
9,376,607
-0.21(-1.16%)
May 06, 2016
18.19
18.52
17.84
18.44
14,621,231
+0.22(+1.21%)
May 05, 2016
18.99
19.03
18.15
18.22
31,767,972
-1.78(-8.91%)
May 04, 2016
19.68
20.19
19.67
20.00
10,304,734
+0.25(+1.24%)
May 03, 2016
20.01
20.03
19.52
19.75
11,761,121
-0.58(-2.86%)
May 02, 2016
20.15
20.35
19.93
20.34
11,988,478
+0.34(+1.71%)
Apr 29, 2016
20.24
20.29
19.99
19.99
8,297,612
-0.26(-1.31%)
Apr 28, 2016
20.28
20.47
20.17
20.26
5,202,955
-0.14(-0.70%)
Apr 27, 2016
20.29
20.43
20.17
20.40
6,847,792
+0.10(+0.51%)
Apr 26, 2016
20.28
20.49
20.06
20.30
4,892,333
+0.16(+0.77%)
Apr 25, 2016
20.23
20.31
20.03
20.14
5,755,452
-0.14(-0.67%)
Apr 22, 2016
20.26
20.40
20.21
20.28
6,440,095
+0.00(+0.00%)
Apr 21, 2016
21.11
21.16
20.20
20.28
6,730,837
-0.91(-4.30%)
Apr 20, 2016
21.10
21.27
21.03
21.19
6,140,460
+0.06(+0.28%)
Apr 19, 2016
20.94
21.28
20.83
21.13
5,539,873
+0.32(+1.52%)
Apr 18, 2016
20.75
20.93
20.65
20.81
4,629,053
-0.03(-0.12%)
Apr 15, 2016
20.70
20.86
20.67
20.84
4,577,461
+0.11(+0.53%)
Apr 14, 2016
20.72
20.86
20.55
20.73
5,237,927
-0.06(-0.31%)
Apr 13, 2016
20.69
20.87
20.46
20.79
5,122,316
+0.12(+0.59%)
Apr 12, 2016
20.73
20.94
20.64
20.67
5,463,901
-0.05(-0.25%)
Apr 11, 2016
20.77
20.92
20.65
20.72
4,521,849
+0.13(+0.63%)
Apr 08, 2016
20.76
20.85
20.50
20.59
5,995,986
+0.01(+0.03%)
Apr 07, 2016
20.91
20.97
20.51
20.59
8,829,264
-0.40(-1.91%)
Apr 06, 2016
20.77
21.01
20.63
20.99
5,931,928
+0.25(+1.21%)
Apr 05, 2016
20.81
20.95
20.54
20.74
8,159,965
-0.08(-0.40%)
Apr 04, 2016
20.80
21.12
20.77
20.82
8,029,425
+0.03(+0.16%)
Apr 01, 2016
20.55
20.80
20.26
20.79
9,628,128
+0.14(+0.69%)
Mar 31, 2016
20.61
20.98
20.47
20.65
10,538,561
+0.06(+0.28%)
Mar 30, 2016
20.25
20.70
20.25
20.59
5,667,339
+0.18(+0.89%)
Mar 29, 2016
20.09
20.43
19.95
20.41
5,252,587
+0.33(+1.64%)
Mar 28, 2016
20.23
20.24
19.89
20.08
4,889,581
-0.05(-0.26%)
Mar 24, 2016
19.94
20.13
20.13
20.13
8,385,434
+0.09(+0.45%)
Mar 23, 2016
20.40
20.43
19.95
20.04
7,902,761
-0.39(-1.90%)
Mar 22, 2016
20.48
20.73
20.41
20.43
6,312,799
-0.05(-0.25%)
Mar 21, 2016
20.48
20.68
20.37
20.48
5,525,902
+0.00(+0.00%)
Mar 18, 2016
20.32
20.50
20.24
20.48
12,250,696
+0.26(+1.28%)
Mar 17, 2016
20.41
20.42
19.87
20.22
12,273,474
-0.56(-2.70%)
Mar 16, 2016
20.29
20.80
20.09
20.78
8,226,921
+0.55(+2.71%)
Mar 15, 2016
20.52
20.63
20.07
20.23
8,659,590
-0.41(-1.97%)
Mar 14, 2016
20.56
20.71
20.46
20.64
5,460,563
+0.05(+0.25%)
Mar 11, 2016
20.64
20.66
20.27
20.59
6,390,711
+0.10(+0.50%)
Mar 10, 2016
20.38
20.68
20.24
20.48
10,158,433
+0.12(+0.57%)
Mar 09, 2016
20.41
20.41
19.97
20.37
6,513,121
+0.01(+0.06%)
Mar 08, 2016
20.66
20.66
20.01
20.35
8,592,272
-0.17(-0.82%)
Mar 07, 2016
20.31
20.60
20.19
20.52
7,889,740
+0.12(+0.57%)
Mar 04, 2016
20.27
20.53
20.15
20.41
9,741,433
+0.14(+0.70%)
Mar 03, 2016
20.15
20.42
20.08
20.26
8,316,639
+0.14(+0.71%)
Mar 02, 2016
19.65
20.43
19.59
20.12
9,985,435
+0.37(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.