Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
75.03
75.05
74.59
75.04
20,390
+0.04(+0.05%)
May 30, 2017
74.87
75.03
74.83
75.01
4,551
+0.07(+0.10%)
May 26, 2017
75.19
75.19
74.88
74.93
3,791
+0.02(+0.02%)
May 25, 2017
74.33
75.02
74.33
74.92
5,136
+1.04(+1.41%)
May 24, 2017
73.98
73.98
73.58
73.87
5,796
-0.18(-0.24%)
May 23, 2017
74.66
74.66
74.00
74.06
17,946
-0.52(-0.69%)
May 22, 2017
74.45
74.66
74.45
74.57
5,505
+0.33(+0.45%)
May 19, 2017
74.27
74.42
74.19
74.24
12,334
+0.62(+0.84%)
May 18, 2017
73.24
73.75
73.24
73.62
10,144
+0.52(+0.71%)
May 17, 2017
73.69
73.79
73.10
73.10
7,469
-0.91(-1.23%)
May 16, 2017
74.31
74.31
74.01
74.01
53,999
-0.31(-0.42%)
May 15, 2017
74.44
74.78
74.25
74.33
17,566
-0.05(-0.07%)
May 12, 2017
74.48
74.64
74.33
74.38
22,769
-0.39(-0.52%)
May 11, 2017
74.82
74.94
74.54
74.77
30,365
-0.52(-0.69%)
May 10, 2017
74.87
75.29
74.87
75.29
4,186
+0.26(+0.35%)
May 09, 2017
74.83
75.13
74.83
75.03
7,987
+0.37(+0.50%)
May 08, 2017
74.54
74.65
74.54
74.65
3,451
+0.43(+0.57%)
May 05, 2017
74.26
74.29
74.01
74.23
6,161
+0.09(+0.12%)
May 04, 2017
73.97
74.21
73.90
74.14
28,033
+0.17(+0.23%)
May 03, 2017
73.66
73.97
73.54
73.97
2,604
+0.15(+0.21%)
May 02, 2017
73.69
73.81
73.37
73.81
10,113
+0.12(+0.16%)
May 01, 2017
73.77
73.87
73.67
73.69
6,438
+0.05(+0.07%)
Apr 28, 2017
73.87
73.91
73.61
73.64
3,939
-0.20(-0.27%)
Apr 27, 2017
73.61
73.86
73.58
73.84
6,842
+0.48(+0.65%)
Apr 26, 2017
73.23
73.53
73.21
73.36
12,579
+0.29(+0.40%)
Apr 25, 2017
72.80
73.07
72.80
73.07
6,019
+0.29(+0.40%)
Apr 24, 2017
72.77
72.84
72.59
72.78
6,308
+0.57(+0.79%)
Apr 21, 2017
72.23
72.31
72.15
72.21
4,779
-0.02(-0.03%)
Apr 20, 2017
71.95
72.39
71.83
72.23
21,994
+0.81(+1.13%)
Apr 19, 2017
71.52
71.78
71.37
71.42
2,482
+0.05(+0.08%)
Apr 18, 2017
71.08
71.46
70.99
71.36
8,986
-0.31(-0.43%)
Apr 17, 2017
71.30
71.67
71.30
71.67
3,600
+0.43(+0.60%)
Apr 13, 2017
71.60
71.70
71.25
71.25
9,343
-0.36(-0.50%)
Apr 12, 2017
71.83
71.83
71.61
71.61
3,221
-0.21(-0.30%)
Apr 11, 2017
71.99
71.99
71.52
71.82
14,524
-0.17(-0.24%)
Apr 10, 2017
71.48
72.19
71.48
71.99
20,975
+0.66(+0.93%)
Apr 07, 2017
71.34
71.41
71.25
71.33
4,427
-0.01(-0.01%)
Apr 06, 2017
71.19
71.65
71.19
71.34
8,587
+0.43(+0.60%)
Apr 05, 2017
71.36
71.57
70.91
70.91
17,382
-0.16(-0.23%)
Apr 04, 2017
71.14
71.14
70.94
71.08
6,466
-0.18(-0.25%)
Apr 03, 2017
71.65
71.65
71.11
71.26
42,383
-0.33(-0.46%)
Mar 31, 2017
71.48
71.76
71.48
71.58
32,208
+0.01(+0.01%)
Mar 30, 2017
71.28
71.61
71.28
71.57
52,109
+0.10(+0.14%)
Mar 29, 2017
70.50
71.57
70.50
71.47
29,026
+0.64(+0.91%)
Mar 28, 2017
70.32
70.83
70.32
70.83
8,457
+0.45(+0.64%)
Mar 27, 2017
69.85
70.43
69.85
70.38
41,997
-0.02(-0.03%)
Mar 24, 2017
70.55
70.59
70.32
70.40
3,761
-0.05(-0.08%)
Mar 23, 2017
70.56
70.72
70.31
70.45
7,124
-0.08(-0.12%)
Mar 22, 2017
70.14
70.55
70.04
70.53
268,983
+0.34(+0.49%)
Mar 21, 2017
71.25
71.25
70.12
70.19
15,645
-0.90(-1.26%)
Mar 20, 2017
71.57
71.57
71.08
71.08
35,301
-0.47(-0.66%)
Mar 17, 2017
71.56
71.57
71.31
71.56
5,304
+0.15(+0.22%)
Mar 16, 2017
71.37
71.66
71.36
71.40
6,757
+0.02(+0.02%)
Mar 15, 2017
71.16
71.38
70.85
71.38
7,713
+0.29(+0.41%)
Mar 14, 2017
71.15
71.15
71.02
71.09
6,231
-0.04(-0.05%)
Mar 13, 2017
71.11
71.17
71.03
71.13
6,388
+0.05(+0.08%)
Mar 10, 2017
71.23
71.39
71.03
71.08
4,051
-0.03(-0.04%)
Mar 09, 2017
71.12
71.30
70.97
71.10
4,762
-0.05(-0.08%)
Mar 08, 2017
70.89
71.33
70.89
71.16
10,442
+0.39(+0.55%)
Mar 07, 2017
70.86
71.10
70.74
70.77
7,803
-0.29(-0.41%)
Mar 06, 2017
71.45
71.45
71.05
71.06
6,101
-0.56(-0.78%)
Mar 03, 2017
72.00
72.00
71.48
71.62
11,133
-0.51(-0.70%)
Mar 02, 2017
72.11
72.31
72.11
72.13
5,965
+0.05(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.