Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boulder Growth & Income Fund
(NY:
BIF
)
14.75
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.910
7.910
7.860
7.877
116,349
-0.03(-0.42%)
May 30, 2017
7.902
7.919
7.894
7.910
105,686
+0.00(+0.00%)
May 26, 2017
7.902
7.927
7.902
7.910
52,138
-0.02(-0.26%)
May 25, 2017
7.927
7.944
7.912
7.931
164,266
+0.02(+0.26%)
May 24, 2017
7.885
7.919
7.876
7.910
209,671
+0.02(+0.21%)
May 23, 2017
7.860
7.894
7.860
7.894
173,047
+0.03(+0.43%)
May 22, 2017
7.844
7.860
7.835
7.860
285,507
+0.04(+0.53%)
May 19, 2017
7.810
7.844
7.790
7.819
135,331
+0.02(+0.26%)
May 18, 2017
7.732
7.798
7.715
7.798
131,978
+0.04(+0.54%)
May 17, 2017
7.823
7.823
7.707
7.757
311,248
-0.12(-1.58%)
May 16, 2017
7.865
7.882
7.843
7.882
204,793
+0.03(+0.42%)
May 15, 2017
7.832
7.857
7.832
7.848
92,153
+0.03(+0.43%)
May 12, 2017
7.815
7.832
7.798
7.815
226,823
-0.01(-0.11%)
May 11, 2017
7.832
7.840
7.798
7.823
97,353
-0.02(-0.32%)
May 10, 2017
7.865
7.873
7.840
7.848
103,420
+0.00(+0.00%)
May 09, 2017
7.890
7.890
7.848
7.848
127,977
-0.04(-0.53%)
May 08, 2017
7.890
7.894
7.857
7.890
236,728
+0.01(+0.11%)
May 05, 2017
7.865
7.890
7.848
7.882
144,863
+0.02(+0.32%)
May 04, 2017
7.882
7.907
7.848
7.857
261,703
-0.02(-0.32%)
May 03, 2017
7.882
7.898
7.857
7.882
267,028
-0.01(-0.11%)
May 02, 2017
7.890
7.907
7.882
7.890
157,557
-0.02(-0.21%)
May 01, 2017
7.907
7.907
7.873
7.907
218,008
+0.03(+0.42%)
Apr 28, 2017
7.882
7.907
7.873
7.873
168,979
-0.02(-0.32%)
Apr 27, 2017
7.882
7.898
7.865
7.898
116,450
+0.02(+0.32%)
Apr 26, 2017
7.898
7.940
7.857
7.873
341,164
-0.02(-0.32%)
Apr 25, 2017
7.840
7.907
7.840
7.898
421,691
+0.07(+0.85%)
Apr 24, 2017
7.807
7.848
7.798
7.832
214,647
+0.07(+0.97%)
Apr 21, 2017
7.798
7.798
7.724
7.757
118,372
-0.02(-0.32%)
Apr 20, 2017
7.707
7.790
7.707
7.782
159,342
+0.07(+0.97%)
Apr 19, 2017
7.724
7.757
7.699
7.707
170,434
-0.01(-0.17%)
Apr 18, 2017
7.737
7.737
7.712
7.720
122,705
-0.03(-0.43%)
Apr 17, 2017
7.712
7.753
7.699
7.753
116,204
+0.04(+0.54%)
Apr 13, 2017
7.762
7.762
7.695
7.712
152,851
-0.05(-0.64%)
Apr 12, 2017
7.762
7.762
7.734
7.762
249,146
+0.01(+0.11%)
Apr 11, 2017
7.778
7.778
7.712
7.753
181,306
-0.03(-0.43%)
Apr 10, 2017
7.762
7.787
7.762
7.787
87,677
+0.04(+0.56%)
Apr 07, 2017
7.737
7.745
7.718
7.743
131,819
+0.01(+0.19%)
Apr 06, 2017
7.712
7.745
7.707
7.729
120,130
+0.02(+0.21%)
Apr 05, 2017
7.695
7.778
7.691
7.712
239,584
+0.03(+0.43%)
Apr 04, 2017
7.670
7.679
7.662
7.679
196,463
+0.00(+0.00%)
Apr 03, 2017
7.729
7.729
7.662
7.679
187,741
-0.03(-0.43%)
Mar 31, 2017
7.712
7.720
7.695
7.712
203,725
-0.01(-0.11%)
Mar 30, 2017
7.679
7.720
7.679
7.720
144,564
+0.02(+0.32%)
Mar 29, 2017
7.712
7.720
7.679
7.695
180,521
-0.03(-0.43%)
Mar 28, 2017
7.662
7.729
7.646
7.729
102,885
+0.08(+1.08%)
Mar 27, 2017
7.662
7.662
7.604
7.646
187,351
-0.04(-0.54%)
Mar 24, 2017
7.695
7.729
7.662
7.687
112,362
+0.01(+0.11%)
Mar 23, 2017
7.662
7.729
7.662
7.679
170,696
-0.01(-0.09%)
Mar 22, 2017
7.687
7.712
7.662
7.685
231,343
-0.02(-0.30%)
Mar 21, 2017
7.824
7.824
7.692
7.709
211,990
-0.09(-1.17%)
Mar 20, 2017
7.816
7.824
7.766
7.800
113,486
-0.02(-0.21%)
Mar 17, 2017
7.783
7.824
7.783
7.816
196,083
+0.02(+0.21%)
Mar 16, 2017
7.775
7.808
7.775
7.800
277,641
+0.03(+0.37%)
Mar 15, 2017
7.758
7.783
7.738
7.771
189,460
+0.03(+0.37%)
Mar 14, 2017
7.783
7.803
7.709
7.742
267,898
-0.04(-0.53%)
Mar 13, 2017
7.808
7.816
7.783
7.783
126,242
-0.04(-0.53%)
Mar 10, 2017
7.783
7.824
7.758
7.824
240,554
+0.06(+0.74%)
Mar 09, 2017
7.766
7.808
7.766
7.766
253,900
-0.02(-0.21%)
Mar 08, 2017
7.775
7.841
7.775
7.783
248,443
+0.01(+0.11%)
Mar 07, 2017
7.808
7.833
7.775
7.775
226,726
-0.07(-0.84%)
Mar 06, 2017
7.783
7.849
7.766
7.841
196,685
+0.03(+0.42%)
Mar 03, 2017
7.833
7.866
7.808
7.808
215,544
-0.03(-0.42%)
Mar 02, 2017
7.923
7.923
7.833
7.841
332,371
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.