Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals -2X ETN Powershares
(NY:
BOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2017
13.19
20
-0.80(-5.72%)
May 10, 2017
13.99
13.99
13.99
0
-0.13(-0.92%)
May 02, 2017
14.12
14.12
14.12
0
-0.98(-6.51%)
Apr 28, 2017
15.10
152
-4.60(-23.34%)
Apr 27, 2017
17.50
19.70
17.50
19.70
426
+2.70(+15.88%)
Apr 26, 2017
15.99
19.00
15.89
17.00
3,742
+1.38(+8.81%)
Apr 25, 2017
16.00
16.00
15.62
15.62
322
-0.14(-0.88%)
Apr 24, 2017
15.98
16.00
15.76
15.76
504
-0.07(-0.46%)
Apr 21, 2017
16.00
16.00
15.90
15.84
3,433
+0.35(+2.23%)
Apr 20, 2017
15.49
15.49
15.49
15.49
250
+0.16(+1.04%)
Apr 19, 2017
14.15
18.45
14.15
15.33
7,126
+2.45(+19.02%)
Mar 31, 2017
12.88
12.88
12.88
0
+0.10(+0.78%)
Mar 24, 2017
12.78
20
+0.29(+2.32%)
Mar 20, 2017
12.49
12.49
12.49
0
-0.01(-0.08%)
Mar 17, 2017
12.50
12.50
12.50
12.50
800
+0.48(+4.01%)
Mar 16, 2017
11.80
12.02
11.80
12.02
2,055
+0.73(+6.43%)
Mar 10, 2017
11.29
11.29
11.29
0
-0.71(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.