Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.417
5.442
5.393
5.393
104,636
-0.01(-0.27%)
May 30, 2017
5.466
5.466
5.397
5.407
48,371
-0.03(-0.54%)
May 26, 2017
5.437
5.461
5.393
5.437
59,484
-0.02(-0.36%)
May 25, 2017
5.442
5.479
5.417
5.456
61,436
-0.00(-0.09%)
May 24, 2017
5.437
5.461
5.403
5.461
45,415
+0.05(+0.91%)
May 23, 2017
5.496
5.501
5.393
5.412
130,443
-0.06(-1.08%)
May 22, 2017
5.510
5.550
5.442
5.471
92,824
-0.04(-0.80%)
May 19, 2017
5.540
5.540
5.481
5.515
78,139
+0.01(+0.27%)
May 18, 2017
5.599
5.599
5.481
5.501
100,300
-0.07(-1.23%)
May 17, 2017
5.574
5.618
5.511
5.569
66,845
-0.03(-0.61%)
May 16, 2017
5.604
5.638
5.569
5.604
86,580
+0.03(+0.61%)
May 15, 2017
5.608
5.638
5.545
5.570
111,815
+0.00(+0.00%)
May 12, 2017
5.608
5.628
5.565
5.570
73,872
-0.04(-0.69%)
May 11, 2017
5.579
5.618
5.560
5.608
147,474
+0.04(+0.70%)
May 10, 2017
5.570
5.584
5.531
5.570
86,656
+0.01(+0.26%)
May 09, 2017
5.565
5.589
5.540
5.555
93,813
+0.01(+0.26%)
May 08, 2017
5.467
5.555
5.448
5.540
157,147
+0.04(+0.80%)
May 05, 2017
5.419
5.511
5.395
5.497
134,988
+0.11(+2.08%)
May 04, 2017
5.570
5.579
5.361
5.385
136,309
-0.16(-2.89%)
May 03, 2017
5.472
5.550
5.472
5.545
142,525
+0.07(+1.33%)
May 02, 2017
5.492
5.545
5.463
5.472
153,575
-0.04(-0.79%)
May 01, 2017
5.545
5.545
5.492
5.516
111,889
-0.02(-0.35%)
Apr 28, 2017
5.540
5.540
5.497
5.536
79,039
+0.02(+0.35%)
Apr 27, 2017
5.560
5.578
5.501
5.516
101,560
-0.04(-0.79%)
Apr 26, 2017
5.492
5.589
5.492
5.560
82,049
+0.04(+0.70%)
Apr 25, 2017
5.604
5.608
5.453
5.521
199,993
-0.08(-1.39%)
Apr 24, 2017
5.638
5.652
5.565
5.599
89,704
-0.02(-0.43%)
Apr 21, 2017
5.662
5.662
5.604
5.623
123,126
-0.01(-0.26%)
Apr 20, 2017
5.652
5.672
5.613
5.638
97,523
-0.00(-0.09%)
Apr 19, 2017
5.696
5.696
5.613
5.642
115,118
-0.00(-0.09%)
Apr 18, 2017
5.599
5.662
5.580
5.647
195,998
+0.04(+0.77%)
Apr 17, 2017
5.589
5.604
5.561
5.604
139,750
+0.04(+0.69%)
Apr 13, 2017
5.541
5.599
5.498
5.565
209,251
+0.03(+0.61%)
Apr 12, 2017
5.445
5.532
5.445
5.532
132,300
+0.08(+1.41%)
Apr 11, 2017
5.411
5.486
5.411
5.455
125,217
+0.03(+0.62%)
Apr 10, 2017
5.397
5.440
5.387
5.421
108,288
+0.02(+0.45%)
Apr 07, 2017
5.382
5.406
5.339
5.397
77,918
+0.00(+0.09%)
Apr 06, 2017
5.377
5.397
5.344
5.392
75,915
+0.02(+0.36%)
Apr 05, 2017
5.358
5.397
5.351
5.373
120,549
+0.03(+0.54%)
Apr 04, 2017
5.368
5.406
5.329
5.344
88,614
-0.01(-0.18%)
Apr 03, 2017
5.339
5.363
5.320
5.353
51,206
-0.01(-0.18%)
Mar 31, 2017
5.334
5.373
5.301
5.363
135,463
+0.03(+0.54%)
Mar 30, 2017
5.296
5.358
5.281
5.334
100,365
+0.07(+1.28%)
Mar 29, 2017
5.214
5.305
5.214
5.267
102,828
+0.04(+0.83%)
Mar 28, 2017
5.276
5.315
5.214
5.223
110,106
-0.04(-0.82%)
Mar 27, 2017
5.223
5.271
5.209
5.267
75,015
+0.04(+0.74%)
Mar 24, 2017
5.204
5.247
5.199
5.228
93,313
+0.03(+0.65%)
Mar 23, 2017
5.117
5.228
5.117
5.194
138,223
+0.09(+1.79%)
Mar 22, 2017
5.127
5.127
5.068
5.103
112,329
-0.03(-0.56%)
Mar 21, 2017
5.204
5.204
5.108
5.132
90,291
-0.07(-1.30%)
Mar 20, 2017
5.132
5.218
5.127
5.199
89,754
+0.09(+1.70%)
Mar 17, 2017
5.084
5.199
5.084
5.112
120,601
+0.05(+0.95%)
Mar 16, 2017
5.098
5.151
5.018
5.064
139,966
+0.00(+0.10%)
Mar 15, 2017
5.002
5.088
4.952
5.059
188,349
+0.07(+1.44%)
Mar 14, 2017
5.031
5.059
4.940
4.988
157,817
-0.02(-0.38%)
Mar 13, 2017
4.940
5.050
4.940
5.007
195,904
+0.08(+1.55%)
Mar 10, 2017
4.845
4.969
4.845
4.931
180,608
+0.09(+1.87%)
Mar 09, 2017
4.864
4.941
4.806
4.840
352,724
+0.05(+1.10%)
Mar 08, 2017
5.260
5.260
4.787
4.787
971,646
-0.53(-10.04%)
Mar 07, 2017
5.351
5.351
5.298
5.322
118,886
-0.06(-1.06%)
Mar 06, 2017
5.379
5.393
5.322
5.379
92,544
-0.01(-0.27%)
Mar 03, 2017
5.384
5.394
5.346
5.394
110,830
+0.01(+0.27%)
Mar 02, 2017
5.327
5.417
5.327
5.379
127,842
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.