Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trimel Pharmaceutica
(TSX:
ASP
)
0.3600
UNCHANGED
Last Price
Updated: 10:39 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1100
0.1150
0.1100
0.1100
74,500
-0.01(-4.35%)
May 30, 2017
0.1150
0.1150
0.1100
0.1150
76,500
+0.00(+0.00%)
May 29, 2017
0.1150
0.1150
0.1100
0.1150
28,500
+0.00(+0.00%)
May 26, 2017
0.1150
0.1150
0.1150
0.1150
23,174
-0.00(-4.17%)
May 25, 2017
0.1100
0.1200
0.1100
0.1200
27,250
+0.00(+4.35%)
May 24, 2017
0.1150
0.1150
0.1150
0.1150
88,000
-0.00(-4.17%)
May 23, 2017
0.1150
0.1200
0.1150
0.1200
18,500
+0.00(+4.35%)
May 19, 2017
0.1250
0.1250
0.1150
0.1150
375,500
-0.01(-8.00%)
May 18, 2017
0.1200
0.1250
0.1200
0.1250
38,300
+0.01(+4.17%)
May 17, 2017
0.1200
0.1250
0.1200
0.1200
73,000
+0.00(+0.00%)
May 16, 2017
0.1200
0.1200
0.1200
0.1200
6,935
+0.00(+0.00%)
May 15, 2017
0.1200
0.1250
0.1200
0.1200
82,550
-0.01(-7.69%)
May 12, 2017
0.1350
0.1350
0.1250
0.1300
354,680
-0.01(-3.70%)
May 11, 2017
0.1200
0.1350
0.1200
0.1350
453,458
+0.02(+17.39%)
May 10, 2017
0.1250
0.1250
0.1150
0.1150
130,000
-0.00(-4.17%)
May 09, 2017
0.1200
0.1200
0.1200
0.1200
53,459
+0.00(+4.35%)
May 08, 2017
0.1150
0.1250
0.1150
0.1150
3,000
-0.00(-4.17%)
May 05, 2017
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+4.35%)
May 04, 2017
0.1150
0.1200
0.1150
0.1150
260,200
-0.00(-4.17%)
May 03, 2017
0.1200
0.1250
0.1150
0.1200
93,823
+0.00(+0.00%)
May 02, 2017
0.1200
0.1200
0.1200
0.1200
108,267
+0.00(+0.00%)
May 01, 2017
0.1200
0.1300
0.1200
0.1200
249,937
+0.00(+0.00%)
Apr 28, 2017
0.1150
0.1250
0.1150
0.1200
406,617
+0.00(+4.35%)
Apr 27, 2017
0.1150
0.1250
0.1150
0.1150
85,337
+0.00(+0.00%)
Apr 26, 2017
0.1200
0.1200
0.1150
0.1150
59,650
+0.00(+0.00%)
Apr 25, 2017
0.1200
0.1250
0.1150
0.1150
99,980
+0.00(+0.00%)
Apr 24, 2017
0.1150
0.1250
0.1150
0.1150
193,405
+0.00(+0.00%)
Apr 21, 2017
0.1200
0.1200
0.1150
0.1150
14,900
+0.00(+0.00%)
Apr 20, 2017
0.1200
0.1200
0.1100
0.1150
162,232
+0.00(+0.00%)
Apr 19, 2017
0.1150
0.1150
0.1150
0.1150
10,050
+0.00(+0.00%)
Apr 18, 2017
0.1200
0.1200
0.1150
0.1150
58,096
+0.00(+0.00%)
Apr 17, 2017
0.1250
0.1250
0.1150
0.1150
189,915
-0.01(-8.00%)
Apr 13, 2017
0.1250
0.1250
0.1250
0.1250
52,905
+0.00(+0.00%)
Apr 12, 2017
0.1250
0.1250
0.1250
0.1250
99,800
+0.00(+0.00%)
Apr 11, 2017
0.1250
0.1300
0.1200
0.1250
31,150
+0.00(+0.00%)
Apr 10, 2017
0.1200
0.1250
0.1200
0.1250
116,841
+0.01(+4.17%)
Apr 07, 2017
0.1250
0.1250
0.1200
0.1200
133,000
-0.01(-4.00%)
Apr 06, 2017
0.1350
0.1350
0.1200
0.1250
250,140
-0.01(-3.85%)
Apr 05, 2017
0.1200
0.1300
0.1200
0.1300
431,833
+0.01(+8.33%)
Apr 04, 2017
0.1100
0.1200
0.1100
0.1200
1,089,865
+0.01(+9.09%)
Apr 03, 2017
0.1050
0.1100
0.1050
0.1100
189,500
+0.00(+0.00%)
Mar 31, 2017
0.1100
0.1150
0.1100
0.1100
169,500
-0.01(-4.35%)
Mar 30, 2017
0.1150
0.1150
0.1100
0.1150
286,400
+0.00(+0.00%)
Mar 29, 2017
0.1150
0.1150
0.1100
0.1150
70,200
+0.01(+4.55%)
Mar 28, 2017
0.1100
0.1150
0.1050
0.1100
493,481
+0.00(+0.00%)
Mar 27, 2017
0.1100
0.1100
0.1000
0.1100
223,540
+0.01(+4.76%)
Mar 24, 2017
0.1100
0.1100
0.1050
0.1050
142,898
+0.00(+0.00%)
Mar 23, 2017
0.1100
0.1100
0.1050
0.1050
185,495
-0.01(-4.55%)
Mar 22, 2017
0.1150
0.1150
0.1100
0.1100
86,200
+0.00(+0.00%)
Mar 21, 2017
0.1100
0.1150
0.1100
0.1100
394,100
-0.01(-4.35%)
Mar 20, 2017
0.1100
0.1150
0.1100
0.1150
363,900
+0.01(+4.55%)
Mar 17, 2017
0.1100
0.1100
0.1050
0.1100
1,704,700
+0.00(+0.00%)
Mar 16, 2017
0.1150
0.1150
0.1100
0.1100
232,535
-0.01(-4.35%)
Mar 15, 2017
0.1200
0.1200
0.1150
0.1150
197,966
+0.00(+0.00%)
Mar 14, 2017
0.1150
0.1200
0.1100
0.1150
464,500
+0.01(+4.55%)
Mar 13, 2017
0.1100
0.1100
0.1050
0.1100
546,900
+0.00(+0.00%)
Mar 10, 2017
0.1050
0.1100
0.1050
0.1100
424,880
+0.01(+4.76%)
Mar 09, 2017
0.1150
0.1300
0.1050
0.1050
810,506
-0.01(-8.70%)
Mar 08, 2017
0.1250
0.1250
0.1150
0.1150
619,910
-0.01(-8.00%)
Mar 07, 2017
0.1300
0.1300
0.1250
0.1250
234,300
+0.00(+0.00%)
Mar 06, 2017
0.1300
0.1300
0.1250
0.1250
113,000
-0.01(-3.85%)
Mar 03, 2017
0.1300
0.1300
0.1250
0.1300
259,272
+0.00(+0.00%)
Mar 02, 2017
0.1300
0.1300
0.1250
0.1300
161,330
-0.01(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.