Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
89.54
90.16
89.02
89.14
334,727
-0.40(-0.44%)
May 30, 2018
88.41
89.87
88.41
89.54
366,262
+1.44(+1.64%)
May 29, 2018
87.42
88.23
87.26
88.09
442,566
+0.11(+0.12%)
May 25, 2018
87.99
87.99
87.99
0
+0.01(+0.01%)
May 24, 2018
87.88
88.35
87.23
87.98
204,942
+0.16(+0.19%)
May 23, 2018
86.71
87.83
86.68
87.81
251,046
+0.86(+0.99%)
May 22, 2018
87.92
88.06
86.60
86.95
294,176
-0.95(-1.08%)
May 21, 2018
88.35
88.48
87.82
87.90
316,793
+0.15(+0.17%)
May 18, 2018
86.88
88.46
86.88
87.75
927,463
+0.77(+0.88%)
May 17, 2018
87.15
87.27
86.19
86.99
410,477
-0.04(-0.04%)
May 16, 2018
84.96
88.03
84.86
87.03
895,040
+2.15(+2.53%)
May 15, 2018
86.06
86.32
84.78
84.88
454,269
-1.44(-1.67%)
May 14, 2018
85.95
86.66
85.95
86.32
495,985
+0.62(+0.72%)
May 11, 2018
85.17
85.94
84.86
85.70
401,852
+0.44(+0.51%)
May 10, 2018
83.90
85.47
83.76
85.26
340,489
+1.69(+2.02%)
May 09, 2018
83.83
83.93
82.60
83.58
350,662
-0.25(-0.30%)
May 08, 2018
85.38
85.38
83.69
83.83
285,521
-0.97(-1.14%)
May 07, 2018
84.50
85.26
84.38
84.80
291,905
+0.53(+0.63%)
May 04, 2018
82.67
84.62
82.44
84.27
277,903
+1.10(+1.33%)
May 03, 2018
82.65
83.39
81.50
83.16
353,796
+0.40(+0.48%)
May 02, 2018
83.49
83.53
82.42
82.76
418,763
-0.95(-1.13%)
May 01, 2018
83.11
83.92
82.41
83.71
469,805
+0.55(+0.66%)
Apr 30, 2018
84.55
85.40
83.01
83.16
810,315
-1.31(-1.55%)
Apr 27, 2018
85.02
85.18
81.89
84.47
1,252,192
-0.81(-0.95%)
Apr 26, 2018
83.50
85.66
83.08
85.28
826,089
+2.06(+2.48%)
Apr 25, 2018
82.71
83.43
81.97
83.22
313,428
+0.11(+0.13%)
Apr 24, 2018
84.57
84.68
82.37
83.11
281,059
-1.04(-1.23%)
Apr 23, 2018
84.70
85.12
83.79
84.15
481,627
-0.39(-0.46%)
Apr 20, 2018
84.81
85.26
84.17
84.54
191,980
-0.18(-0.22%)
Apr 19, 2018
85.24
85.38
84.34
84.72
213,472
-0.53(-0.63%)
Apr 18, 2018
85.26
85.85
84.64
85.25
268,750
+0.16(+0.18%)
Apr 17, 2018
84.78
85.26
83.94
85.10
330,345
+0.75(+0.88%)
Apr 16, 2018
83.83
84.65
83.64
84.35
332,122
+1.03(+1.23%)
Apr 13, 2018
84.05
84.05
82.93
83.33
232,451
-0.29(-0.35%)
Apr 12, 2018
83.35
83.96
83.04
83.62
272,791
+0.18(+0.22%)
Apr 11, 2018
83.40
83.90
82.69
83.43
267,271
-0.64(-0.76%)
Apr 10, 2018
83.67
84.85
83.15
84.07
310,183
+1.17(+1.41%)
Apr 09, 2018
82.24
84.05
81.87
82.90
324,689
+1.08(+1.31%)
Apr 06, 2018
83.22
83.64
80.99
81.82
231,997
-1.68(-2.01%)
Apr 05, 2018
83.50
84.25
83.07
83.50
303,739
+0.12(+0.14%)
Apr 04, 2018
82.87
83.60
80.65
83.38
624,142
-0.57(-0.68%)
Apr 03, 2018
82.86
84.26
81.09
83.96
622,604
+1.09(+1.32%)
Apr 02, 2018
84.05
84.29
81.98
82.86
761,267
-1.43(-1.70%)
Mar 29, 2018
84.30
84.30
84.30
0
+1.07(+1.28%)
Mar 28, 2018
82.50
84.20
81.90
83.23
458,926
+0.91(+1.11%)
Mar 27, 2018
83.39
83.96
82.10
82.32
439,744
-0.76(-0.91%)
Mar 26, 2018
82.42
83.17
81.24
83.07
431,595
+1.52(+1.87%)
Mar 23, 2018
82.02
82.32
80.94
81.55
414,700
-0.54(-0.66%)
Mar 22, 2018
82.74
83.53
81.90
82.10
477,475
-0.95(-1.14%)
Mar 21, 2018
84.38
84.68
83.03
83.05
297,189
-1.23(-1.46%)
Mar 20, 2018
83.50
84.52
83.29
84.27
412,160
+0.94(+1.13%)
Mar 19, 2018
83.67
84.06
82.65
83.34
537,454
-0.69(-0.82%)
Mar 16, 2018
83.81
84.34
83.52
84.02
545,908
+0.38(+0.45%)
Mar 15, 2018
84.69
84.69
83.48
83.64
294,102
-0.82(-0.97%)
Mar 14, 2018
84.85
85.50
83.91
84.47
408,930
-0.36(-0.42%)
Mar 13, 2018
85.01
85.70
84.32
84.82
443,942
-0.08(-0.09%)
Mar 12, 2018
84.45
85.55
84.38
84.90
303,462
+0.62(+0.73%)
Mar 09, 2018
83.13
84.84
83.06
84.28
247,244
+1.63(+1.98%)
Mar 08, 2018
82.58
82.83
81.68
82.65
207,684
+0.42(+0.51%)
Mar 07, 2018
83.14
82.23
450,183
+0.18(+0.22%)
Mar 06, 2018
80.36
82.11
79.93
82.05
578,111
+1.66(+2.07%)
Mar 05, 2018
79.58
80.63
78.95
80.39
361,341
+0.56(+0.70%)
Mar 02, 2018
78.77
80.03
78.31
79.83
408,478
+0.98(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.