Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.417
4.417
4.408
4.417
219,719
+0.00(+0.00%)
May 30, 2018
4.400
4.417
4.400
4.417
276,734
+0.03(+0.59%)
May 29, 2018
4.426
4.426
4.391
4.391
371,628
-0.03(-0.78%)
May 25, 2018
4.426
4.426
4.426
0
+0.00(+0.00%)
May 24, 2018
4.408
4.426
4.408
4.426
222,737
+0.01(+0.20%)
May 23, 2018
4.417
4.423
4.408
4.417
386,659
+0.00(+0.00%)
May 22, 2018
4.426
4.426
4.408
4.417
391,353
+0.00(+0.00%)
May 21, 2018
4.400
4.426
4.400
4.417
383,254
+0.01(+0.20%)
May 18, 2018
4.417
4.417
4.391
4.408
419,477
+0.01(+0.20%)
May 17, 2018
4.417
4.426
4.400
4.400
385,818
-0.03(-0.58%)
May 16, 2018
4.417
4.426
4.408
4.426
2,341,192
+0.00(+0.00%)
May 15, 2018
4.408
4.426
4.408
4.426
288,056
+0.01(+0.20%)
May 14, 2018
4.408
4.426
4.408
4.417
464,914
+0.01(+0.20%)
May 11, 2018
4.408
4.417
4.400
4.408
419,633
+0.00(+0.00%)
May 10, 2018
4.434
4.434
4.408
4.408
463,660
-0.02(-0.39%)
May 09, 2018
4.460
4.469
4.426
4.426
729,262
-0.01(-0.32%)
May 08, 2018
4.440
4.448
4.433
4.440
196,203
+0.00(+0.00%)
May 07, 2018
4.448
4.448
4.440
4.440
165,801
-0.01(-0.19%)
May 04, 2018
4.440
4.448
4.431
4.448
279,408
+0.01(+0.19%)
May 03, 2018
4.440
4.448
4.431
4.440
155,912
+0.00(+0.00%)
May 02, 2018
4.440
4.457
4.431
4.440
258,542
+0.00(+0.00%)
May 01, 2018
4.440
4.466
4.426
4.440
500,862
+0.00(+0.00%)
Apr 30, 2018
4.431
4.448
4.431
4.440
279,677
+0.00(+0.00%)
Apr 27, 2018
4.423
4.440
4.423
4.440
212,866
+0.02(+0.39%)
Apr 26, 2018
4.405
4.440
4.405
4.423
399,998
+0.01(+0.29%)
Apr 25, 2018
4.397
4.414
4.397
4.410
330,449
-0.00(-0.10%)
Apr 24, 2018
4.414
4.423
4.405
4.414
538,114
+0.00(+0.00%)
Apr 23, 2018
4.414
4.414
4.388
4.414
588,771
+0.03(+0.59%)
Apr 20, 2018
4.440
4.448
4.388
4.388
862,080
-0.06(-1.35%)
Apr 19, 2018
4.440
4.457
4.440
4.448
163,021
+0.00(+0.00%)
Apr 18, 2018
4.440
4.457
4.438
4.448
460,629
+0.01(+0.19%)
Apr 17, 2018
4.431
4.440
4.423
4.440
316,040
+0.01(+0.19%)
Apr 16, 2018
4.405
4.431
4.405
4.431
284,662
+0.03(+0.58%)
Apr 13, 2018
4.414
4.423
4.405
4.405
285,057
-0.01(-0.19%)
Apr 12, 2018
4.423
4.431
4.414
4.414
291,499
-0.01(-0.19%)
Apr 11, 2018
4.423
4.431
4.414
4.423
285,738
+0.00(+0.00%)
Apr 10, 2018
4.423
4.423
4.405
4.423
470,249
+0.00(+0.00%)
Apr 09, 2018
4.423
4.423
4.401
4.423
398,001
+0.03(+0.65%)
Apr 06, 2018
4.394
4.411
4.394
4.394
395,558
-0.02(-0.39%)
Apr 05, 2018
4.402
4.411
4.394
4.411
223,672
+0.01(+0.19%)
Apr 04, 2018
4.394
4.411
4.385
4.402
303,246
+0.00(+0.00%)
Apr 03, 2018
4.411
4.428
4.394
4.402
569,799
-0.01(-0.19%)
Apr 02, 2018
4.454
4.462
4.407
4.411
283,641
-0.04(-0.96%)
Mar 29, 2018
4.454
4.454
4.454
0
+0.03(+0.77%)
Mar 28, 2018
4.437
4.444
4.411
4.419
297,443
-0.02(-0.39%)
Mar 27, 2018
4.445
4.454
4.428
4.437
731,467
-0.01(-0.19%)
Mar 26, 2018
4.419
4.445
4.404
4.445
299,367
+0.05(+1.17%)
Mar 23, 2018
4.402
4.411
4.394
4.394
229,871
+0.01(+0.19%)
Mar 22, 2018
4.419
4.419
4.385
4.385
151,534
-0.03(-0.77%)
Mar 21, 2018
4.411
4.419
4.402
4.419
220,796
+0.02(+0.39%)
Mar 20, 2018
4.394
4.402
4.394
4.402
249,932
+0.02(+0.39%)
Mar 19, 2018
4.428
4.437
4.385
4.385
331,120
-0.03(-0.77%)
Mar 16, 2018
4.411
4.454
4.411
4.419
579,243
+0.01(+0.19%)
Mar 15, 2018
4.402
4.428
4.402
4.411
342,491
+0.00(+0.00%)
Mar 14, 2018
4.411
4.419
4.411
4.411
260,429
+0.00(+0.00%)
Mar 13, 2018
4.411
4.428
4.411
4.411
276,931
-0.01(-0.19%)
Mar 12, 2018
4.428
4.437
4.419
4.419
249,000
+0.00(+0.00%)
Mar 09, 2018
4.411
4.428
4.411
4.419
242,593
+0.01(+0.21%)
Mar 08, 2018
4.385
4.419
4.376
4.410
311,002
+0.03(+0.58%)
Mar 07, 2018
4.385
4.385
360,378
+0.01(+0.19%)
Mar 06, 2018
4.385
4.393
4.368
4.376
378,251
+0.00(+0.00%)
Mar 05, 2018
4.359
4.385
4.351
4.376
716,647
+0.00(+0.00%)
Mar 02, 2018
4.368
4.385
4.338
4.376
600,664
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.