Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.560
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.750
9.800
9.500
9.500
183,493
-0.15(-1.55%)
May 30, 2018
9.700
9.750
9.550
9.650
201,557
+0.05(+0.52%)
May 29, 2018
9.350
9.700
9.350
9.600
149,315
+0.25(+2.67%)
May 25, 2018
9.350
9.350
9.350
0
-0.10(-1.06%)
May 24, 2018
9.350
9.500
9.200
9.450
205,719
+0.05(+0.53%)
May 23, 2018
9.450
9.650
9.350
9.400
96,253
-0.05(-0.53%)
May 22, 2018
9.800
9.800
9.300
9.450
202,730
-0.30(-3.08%)
May 21, 2018
9.300
9.750
9.200
9.750
359,652
+0.60(+6.56%)
May 18, 2018
9.400
9.430
9.150
9.150
259,208
-0.25(-2.66%)
May 17, 2018
9.300
9.400
9.300
9.400
120,754
+0.15(+1.62%)
May 16, 2018
9.300
9.350
9.200
9.250
96,856
+0.05(+0.54%)
May 15, 2018
9.350
9.350
9.150
9.200
146,690
+0.05(+0.55%)
May 14, 2018
9.300
9.350
9.100
9.150
471,172
+0.25(+2.81%)
May 11, 2018
9.100
9.150
8.900
8.900
99,778
-0.20(-2.20%)
May 10, 2018
9.400
9.400
9.050
9.100
99,701
-0.05(-0.55%)
May 09, 2018
8.950
9.300
8.450
9.150
175,019
+0.10(+1.10%)
May 08, 2018
9.150
9.300
8.950
9.050
196,510
-0.15(-1.63%)
May 07, 2018
9.400
9.500
8.900
9.200
144,200
-0.20(-2.13%)
May 04, 2018
9.300
9.500
9.250
9.400
137,487
+0.05(+0.53%)
May 03, 2018
9.300
9.350
9.150
9.350
116,337
+0.10(+1.08%)
May 02, 2018
9.250
9.350
9.100
9.250
95,315
+0.10(+1.09%)
May 01, 2018
9.300
9.300
8.850
9.150
96,644
-0.15(-1.61%)
Apr 30, 2018
9.200
9.400
9.175
9.300
172,019
+0.15(+1.64%)
Apr 27, 2018
9.100
9.250
8.900
9.150
135,416
+0.00(+0.00%)
Apr 26, 2018
8.800
9.150
8.800
9.150
188,887
+0.40(+4.57%)
Apr 25, 2018
8.400
8.800
8.350
8.750
323,203
+0.40(+4.79%)
Apr 24, 2018
8.400
8.450
8.300
8.350
262,752
-0.05(-0.60%)
Apr 23, 2018
8.450
8.450
8.300
8.400
240,470
+0.00(+0.00%)
Apr 20, 2018
8.300
8.450
8.160
8.400
349,346
+0.05(+0.60%)
Apr 19, 2018
8.450
8.450
8.350
8.350
101,318
-0.10(-1.18%)
Apr 18, 2018
8.400
8.450
8.350
8.450
174,900
+0.10(+1.20%)
Apr 17, 2018
8.300
8.350
8.200
8.350
92,221
+0.05(+0.60%)
Apr 16, 2018
8.300
8.300
8.150
8.300
40,441
+0.05(+0.61%)
Apr 13, 2018
8.250
8.250
8.150
8.250
49,066
+0.05(+0.61%)
Apr 12, 2018
8.200
8.200
8.100
8.200
69,501
+0.10(+1.23%)
Apr 11, 2018
7.950
8.200
7.950
8.100
63,906
+0.10(+1.25%)
Apr 10, 2018
8.000
8.100
7.950
8.000
85,706
+0.10(+1.27%)
Apr 09, 2018
8.000
8.050
7.850
7.900
29,057
+0.00(+0.00%)
Apr 06, 2018
7.800
7.950
7.750
7.900
67,757
+0.00(+0.00%)
Apr 05, 2018
7.900
8.000
7.850
7.900
66,189
-0.05(-0.63%)
Apr 04, 2018
7.950
8.050
7.850
7.950
26,266
-0.05(-0.62%)
Apr 03, 2018
8.000
8.100
7.950
8.000
36,446
+0.00(+0.00%)
Apr 02, 2018
8.100
8.100
7.800
8.000
76,210
-0.05(-0.62%)
Mar 29, 2018
8.050
8.050
8.050
0
-0.10(-1.23%)
Mar 28, 2018
8.150
8.200
8.050
8.150
58,822
+0.05(+0.62%)
Mar 27, 2018
8.200
8.300
8.000
8.100
62,861
-0.10(-1.22%)
Mar 26, 2018
8.050
8.250
7.900
8.200
81,885
+0.25(+3.14%)
Mar 23, 2018
7.850
8.250
7.850
7.950
143,287
+0.05(+0.63%)
Mar 22, 2018
8.050
8.150
7.900
7.900
58,521
-0.25(-3.07%)
Mar 21, 2018
8.150
8.200
7.950
8.150
152,129
+0.10(+1.24%)
Mar 20, 2018
7.950
8.100
7.925
8.050
30,199
+0.05(+0.63%)
Mar 19, 2018
7.900
8.000
7.755
8.000
50,905
+0.00(+0.00%)
Mar 16, 2018
8.050
8.100
7.950
8.000
122,622
-0.10(-1.23%)
Mar 15, 2018
8.050
8.150
7.905
8.100
55,206
+0.00(+0.00%)
Mar 14, 2018
8.000
8.150
7.950
8.100
26,858
+0.00(+0.00%)
Mar 13, 2018
8.200
8.200
8.050
8.100
84,859
-0.10(-1.22%)
Mar 12, 2018
8.300
8.300
8.050
8.200
82,692
+0.05(+0.61%)
Mar 09, 2018
8.200
8.250
8.050
8.150
68,911
+0.05(+0.62%)
Mar 08, 2018
8.150
8.200
8.000
8.100
49,767
-0.05(-0.61%)
Mar 07, 2018
8.300
8.150
66,710
+0.00(+0.00%)
Mar 06, 2018
8.150
8.250
8.000
8.150
66,491
+0.05(+0.62%)
Mar 05, 2018
8.050
8.250
8.000
8.100
75,617
-0.05(-0.61%)
Mar 02, 2018
8.050
8.150
7.955
8.150
92,844
+0.10(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.