Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	112.64	113.63	111.55	113.08	215,044	-1.22(-1.07%)
May 30, 2019	113.99	115.12	113.82	114.31	126,099	+0.46(+0.41%)
May 29, 2019	113.51	114.02	112.66	113.84	162,471	-0.29(-0.25%)
May 28, 2019	114.77	116.03	113.75	114.13	137,762	-0.62(-0.54%)
May 24, 2019	115.29	116.47	114.43	114.75	156,165	+0.23(+0.20%)
May 23, 2019	116.04	116.24	114.25	114.53	198,771	-2.11(-1.81%)
May 22, 2019	116.89	117.43	115.98	116.64	134,088	-0.33(-0.28%)
May 21, 2019	116.68	118.10	116.25	116.96	244,670	+1.08(+0.93%)
May 20, 2019	114.47	115.97	113.56	115.89	359,179	+1.02(+0.88%)
May 17, 2019	114.95	115.82	114.48	114.87	178,460	-0.75(-0.65%)
May 16, 2019	115.28	117.01	115.28	115.62	353,716	+0.76(+0.66%)
May 15, 2019	114.26	115.60	113.83	114.86	216,948	+0.08(+0.07%)
May 14, 2019	116.09	116.25	114.17	114.78	476,028	-1.21(-1.05%)
May 13, 2019	117.10	117.27	115.54	116.00	204,390	-2.82(-2.38%)
May 10, 2019	118.27	119.25	116.15	118.82	194,675	-0.04(-0.03%)
May 09, 2019	117.65	119.42	116.78	118.86	183,236	+0.01(+0.01%)
May 08, 2019	119.95	120.31	118.78	118.85	311,985	-0.95(-0.79%)
May 07, 2019	120.11	120.92	118.71	119.79	283,497	-1.36(-1.12%)
May 06, 2019	119.37	121.43	119.37	121.16	449,910	-0.07(-0.06%)
May 03, 2019	120.80	121.56	120.40	121.22	439,209	+1.00(+0.83%)
May 02, 2019	118.61	120.40	118.12	120.23	211,482	+1.23(+1.04%)
May 01, 2019	119.84	121.57	118.68	119.00	431,852	-3.16(-2.58%)
Apr 30, 2019	120.53	122.30	120.53	122.15	229,583	+1.46(+1.21%)
Apr 29, 2019	121.53	122.17	120.10	120.69	373,048	-1.35(-1.11%)
Apr 26, 2019	121.00	122.46	118.91	122.04	465,355	+1.40(+1.16%)
Apr 25, 2019	118.07	121.46	116.44	120.64	789,955	+6.96(+6.12%)
Apr 24, 2019	113.48	114.53	112.87	113.69	391,033	+0.01(+0.01%)
Apr 23, 2019	111.92	113.88	110.84	113.68	290,623	+3.00(+2.71%)
Apr 22, 2019	109.37	111.05	108.68	110.68	399,176	+0.63(+0.57%)
Apr 18, 2019	110.56	111.21	108.43	110.05	384,891	-0.12(-0.11%)
Apr 17, 2019	112.88	112.88	109.37	110.16	306,803	-2.22(-1.98%)
Apr 16, 2019	115.65	115.83	111.83	112.38	435,455	-2.82(-2.45%)
Apr 15, 2019	114.23	115.46	114.16	115.21	427,795	+1.11(+0.98%)
Apr 12, 2019	113.39	114.43	112.82	114.09	328,359	+1.22(+1.08%)
Apr 11, 2019	112.81	113.01	111.61	112.87	281,875	-0.02(-0.02%)
Apr 10, 2019	111.45	113.00	111.10	112.89	244,483	+1.58(+1.42%)
Apr 09, 2019	110.69	112.00	110.53	111.31	290,831	-0.18(-0.16%)
Apr 08, 2019	110.79	111.54	109.48	111.49	267,603	+0.26(+0.23%)
Apr 05, 2019	110.48	112.29	110.04	111.23	295,990	+0.99(+0.90%)
Apr 04, 2019	110.40	110.65	109.06	110.24	369,332	+0.06(+0.05%)
Apr 03, 2019	110.30	111.24	109.67	110.18	480,491	+0.52(+0.48%)
Apr 02, 2019	110.19	110.19	108.53	109.66	342,546	-0.50(-0.46%)
Apr 01, 2019	109.23	110.76	108.49	110.16	617,464	+1.56(+1.43%)
Mar 29, 2019	106.76	108.78	106.54	108.60	493,046	+2.60(+2.45%)
Mar 28, 2019	105.10	107.18	104.59	106.00	495,393	+1.22(+1.17%)
Mar 27, 2019	103.94	105.31	103.21	104.78	409,594	+0.81(+0.78%)
Mar 26, 2019	104.33	104.73	103.30	103.97	305,784	+0.53(+0.51%)
Mar 25, 2019	102.15	103.74	101.56	103.44	447,895	+1.27(+1.25%)
Mar 22, 2019	104.55	105.30	102.02	102.17	235,615	-3.09(-2.94%)
Mar 21, 2019	103.14	105.79	103.14	105.26	333,198	+1.70(+1.64%)
Mar 20, 2019	104.28	104.51	102.85	103.57	261,090	-0.68(-0.65%)
Mar 19, 2019	104.94	104.94	103.74	104.25	478,426	-0.16(-0.15%)
Mar 18, 2019	104.56	104.56	102.57	104.40	311,214	+0.23(+0.22%)
Mar 15, 2019	104.59	105.16	103.76	104.18	893,652	-0.30(-0.28%)
Mar 14, 2019	103.57	104.64	103.26	104.47	488,902	+0.76(+0.73%)
Mar 13, 2019	102.09	103.89	101.71	103.72	603,762	+1.78(+1.75%)
Mar 12, 2019	101.58	102.20	101.18	101.93	331,348	+0.38(+0.38%)
Mar 11, 2019	100.49	101.67	100.33	101.55	203,728	+1.45(+1.45%)
Mar 08, 2019	100.38	100.80	99.68	100.10	361,235	-0.89(-0.88%)
Mar 07, 2019	100.81	101.75	100.59	100.98	330,511	-0.14(-0.14%)
Mar 06, 2019	102.84	103.58	100.84	101.12	453,688	-1.85(-1.80%)
Mar 05, 2019	103.56	103.56	102.47	102.97	419,941	-0.41(-0.39%)
Mar 04, 2019	104.71	104.71	102.15	103.38	447,950	-1.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.