Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.12	25.12	25.06	25.06	205	-0.03(-0.14%)
May 30, 2019	25.09	25.09	25.09	25.09	13	+0.03(+0.11%)
May 29, 2019		25.06	25.06	25.06	0	+0.00(+0.00%)
May 28, 2019		25.06	25.06	25.06	26	+0.00(+0.00%)
May 24, 2019	25.06	25.06	25.06	25.06	102	+0.04(+0.16%)
May 23, 2019	25.02	25.02	25.02	25.02	3,251	-0.31(-1.22%)
May 22, 2019	25.33	25.33	25.33	25.33	70	-0.02(-0.08%)
May 21, 2019	25.35	25.35	25.35	25.35	284	+0.33(+1.31%)
May 20, 2019	25.03	25.03	25.03	25.03	2	-0.11(-0.42%)
May 17, 2019	25.13	25.13	25.13	25.13	102	-0.25(-0.98%)
May 16, 2019	25.42	25.48	25.38	25.38	480	-0.24(-0.94%)
May 15, 2019	25.62	25.62	25.62	25.62	2	+0.10(+0.38%)
May 14, 2019	25.48	25.56	25.48	25.53	478	+0.35(+1.37%)
May 13, 2019	25.18	25.18	25.18	25.18	2	-0.70(-2.69%)
May 10, 2019	25.70	25.88	25.70	25.88	616	+0.07(+0.27%)
May 09, 2019	25.81	25.81	25.81	25.81	63	-0.67(-2.52%)
May 08, 2019	26.47	26.47	26.47	26.47	0	+0.06(+0.24%)
May 07, 2019	26.41	26.41	26.41	26.41	0	-0.32(-1.19%)
May 06, 2019	26.65	26.73	26.65	26.73	104	-0.37(-1.35%)
May 03, 2019	27.10	27.10	27.10	27.10	0	-0.06(-0.23%)
May 02, 2019	27.16	27.16	27.16	27.16	4	+0.18(+0.67%)
May 01, 2019	26.98	26.98	26.98	26.98	6	-0.13(-0.48%)
Apr 30, 2019	27.11	27.11	27.11	27.11	7	-0.16(-0.57%)
Apr 29, 2019	27.27	27.27	27.27	27.27	1	+0.45(+1.68%)
Apr 26, 2019	26.69	26.81	26.69	26.81	102	-0.07(-0.25%)
Apr 25, 2019	26.88	26.88	26.88	26.88	1	-0.06(-0.24%)
Apr 24, 2019	27.14	27.14	26.94	26.95	641	-0.39(-1.43%)
Apr 23, 2019	27.34	27.34	27.34	27.34	33	+0.15(+0.56%)
Apr 22, 2019	27.19	27.19	27.19	27.19	10	-0.01(-0.05%)
Apr 18, 2019	27.25	27.25	27.20	27.20	616	-0.31(-1.12%)
Apr 17, 2019	27.53	27.53	27.51	27.51	102	-0.12(-0.44%)
Apr 16, 2019	27.63	27.63	27.63	27.63	53	+0.16(+0.59%)
Apr 15, 2019	27.61	27.61	27.47	27.47	207	+0.01(+0.04%)
Apr 12, 2019	27.46	27.46	27.46	27.46	102	+0.21(+0.76%)
Apr 11, 2019	27.25	27.25	27.25	27.25	0	-0.09(-0.33%)
Apr 10, 2019	27.34	27.34	27.34	27.34	0	+0.17(+0.62%)
Apr 09, 2019	27.17	27.17	27.17	27.17	2	-0.04(-0.15%)
Apr 08, 2019	27.21	27.21	27.21	27.21	3	-0.09(-0.33%)
Apr 05, 2019	27.24	27.30	27.24	27.30	308	+0.10(+0.37%)
Apr 04, 2019	27.20	27.20	27.20	27.20	0	+0.07(+0.24%)
Apr 03, 2019	27.14	27.14	27.14	27.14	0	+0.41(+1.54%)
Apr 02, 2019	26.72	26.72	26.72	26.72	1	+0.01(+0.02%)
Apr 01, 2019	26.72	26.72	26.72	26.72	10	+0.44(+1.66%)
Mar 29, 2019	26.17	26.28	26.17	26.28	102	+0.12(+0.45%)
Mar 28, 2019	26.37	26.37	26.17	26.17	104	+0.06(+0.25%)
Mar 27, 2019	26.10	26.10	26.10	26.10	1	-0.19(-0.74%)
Mar 26, 2019	26.30	26.30	26.30	26.30	0	-0.01(-0.05%)
Mar 25, 2019	26.31	26.31	26.31	26.31	2	-0.12(-0.45%)
Mar 22, 2019	26.43	26.43	26.43	26.43	102	-0.43(-1.60%)
Mar 21, 2019	26.86	26.86	26.86	26.86	2	+0.28(+1.06%)
Mar 20, 2019	26.58	26.58	26.58	26.58	4	+0.05(+0.19%)
Mar 19, 2019	26.45	26.56	26.44	26.53	2,096	-0.12(-0.45%)
Mar 18, 2019	26.55	26.65	26.55	26.65	1,435	+0.05(+0.19%)
Mar 15, 2019	26.60	26.60	26.60	26.60	102	+0.39(+1.48%)
Mar 14, 2019	26.21	26.21	26.21	26.21	0	-0.03(-0.10%)
Mar 13, 2019	26.23	26.23	26.23	26.23	37	-0.11(-0.43%)
Mar 12, 2019	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Mar 11, 2019	26.35	26.35	26.35	26.35	0	+0.28(+1.08%)
Mar 08, 2019	26.06	26.06	26.06	26.06	102	-0.22(-0.83%)
Mar 07, 2019	26.28	26.28	26.28	26.28	0	-0.25(-0.94%)
Mar 06, 2019	26.62	26.62	26.53	26.53	105	-0.07(-0.26%)
Mar 05, 2019	26.60	26.60	26.60	26.60	3	-0.07(-0.26%)
Mar 04, 2019	26.67	26.67	26.67	26.67	47	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.