Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
46.61
+2.97 (+6.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.920
3.100
2.920
3.020
4,900
+0.20(+7.09%)
May 30, 2019
3.000
3.030
2.820
2.820
10,297
-0.23(-7.54%)
May 29, 2019
3.050
3.050
3.040
3.050
1,483
-0.10(-3.17%)
May 28, 2019
3.150
3.150
3.150
3.150
820
+0.01(+0.32%)
May 24, 2019
3.150
3.150
3.130
3.140
2,300
-0.01(-0.32%)
May 23, 2019
3.150
3.150
3.090
3.150
4,333
+0.05(+1.61%)
May 22, 2019
3.240
3.264
3.100
3.100
4,094
-0.13(-4.16%)
May 21, 2019
3.255
3.255
3.169
3.235
1,002
+0.10(+3.12%)
May 20, 2019
3.080
3.200
3.000
3.136
3,626
+0.14(+4.55%)
May 17, 2019
3.220
3.220
2.990
3.000
4,300
-0.25(-7.69%)
May 16, 2019
3.130
3.250
3.100
3.250
4,890
+0.12(+3.83%)
May 15, 2019
3.005
3.170
3.005
3.130
6,730
+0.07(+2.29%)
May 14, 2019
3.520
3.520
2.990
3.060
17,166
-0.31(-9.20%)
May 13, 2019
3.330
3.370
2.980
3.370
4,131
-0.06(-1.76%)
May 10, 2019
3.317
3.450
3.317
3.430
1,200
-0.02(-0.57%)
May 09, 2019
3.420
3.450
3.077
3.450
5,198
+0.02(+0.58%)
May 08, 2019
3.470
3.470
3.348
3.430
7,074
+0.20(+6.19%)
May 07, 2019
3.460
3.460
3.150
3.230
1,737
-0.18(-5.28%)
May 06, 2019
3.498
3.498
3.376
3.410
2,136
-0.10(-2.85%)
May 03, 2019
3.266
3.510
3.266
3.510
7,500
+0.08(+2.33%)
May 02, 2019
3.350
3.430
3.258
3.430
3,231
+0.00(+0.00%)
May 01, 2019
3.400
3.440
3.278
3.430
7,421
+0.07(+2.08%)
Apr 30, 2019
3.160
3.450
3.137
3.360
30,402
+0.25(+8.04%)
Apr 29, 2019
3.170
3.300
3.080
3.110
18,157
-0.10(-3.12%)
Apr 26, 2019
3.000
3.210
2.986
3.210
5,000
+0.21(+7.00%)
Apr 25, 2019
3.220
3.220
2.990
3.000
2,227
-0.05(-1.64%)
Apr 24, 2019
3.050
3.050
3.050
3.050
768
+0.00(+0.00%)
Apr 23, 2019
3.190
3.240
3.050
3.050
11,100
-0.08(-2.56%)
Apr 22, 2019
3.120
3.154
3.120
3.130
3,333
+0.01(+0.32%)
Apr 18, 2019
3.249
3.250
3.120
3.120
1,200
-0.13(-4.00%)
Apr 17, 2019
3.270
3.270
3.200
3.250
922
+0.12(+3.83%)
Apr 16, 2019
3.140
3.294
3.130
3.130
6,534
-0.01(-0.32%)
Apr 15, 2019
3.060
3.240
3.025
3.140
10,627
+0.07(+2.28%)
Apr 12, 2019
3.310
3.400
3.070
3.070
7,300
-0.20(-5.97%)
Apr 11, 2019
3.220
3.283
3.220
3.265
1,670
+0.04(+1.40%)
Apr 10, 2019
3.250
3.450
3.220
3.220
21,589
-0.08(-2.42%)
Apr 09, 2019
3.270
3.340
3.115
3.300
8,989
+0.05(+1.54%)
Apr 08, 2019
3.220
3.250
3.124
3.250
9,062
+0.06(+1.88%)
Apr 05, 2019
3.080
3.190
3.039
3.190
8,400
+0.10(+3.24%)
Apr 04, 2019
3.060
3.090
2.970
3.090
21,418
+0.07(+2.32%)
Apr 03, 2019
3.155
3.155
2.960
3.020
13,596
-0.16(-5.03%)
Apr 02, 2019
3.010
3.220
2.830
3.180
66,324
+0.16(+5.30%)
Apr 01, 2019
2.850
3.040
2.850
3.020
68,665
+0.23(+8.24%)
Mar 29, 2019
2.990
2.990
2.560
2.790
24,000
-0.21(-7.00%)
Mar 28, 2019
2.710
3.210
2.710
3.000
68,882
+0.27(+9.89%)
Mar 27, 2019
2.970
2.970
2.730
2.730
14,955
-0.21(-7.14%)
Mar 26, 2019
3.040
3.050
2.900
2.940
12,096
-0.08(-2.65%)
Mar 25, 2019
2.950
3.020
2.940
3.020
10,882
+0.08(+2.72%)
Mar 22, 2019
3.110
3.210
2.900
2.940
25,500
-0.17(-5.47%)
Mar 21, 2019
3.280
3.280
3.020
3.110
9,425
-0.09(-2.81%)
Mar 20, 2019
3.130
3.450
3.070
3.200
17,991
+0.03(+0.95%)
Mar 19, 2019
3.200
3.257
3.000
3.170
26,655
+0.01(+0.32%)
Mar 18, 2019
3.440
3.440
3.160
3.160
29,686
-0.27(-7.87%)
Mar 15, 2019
3.260
3.430
3.220
3.430
6,500
+0.17(+5.21%)
Mar 14, 2019
3.180
3.440
3.160
3.260
8,598
+0.01(+0.30%)
Mar 13, 2019
3.300
3.300
3.150
3.250
8,177
+0.14(+4.50%)
Mar 12, 2019
3.200
3.356
3.110
3.110
27,447
-0.10(-3.12%)
Mar 11, 2019
3.170
3.220
3.000
3.210
14,399
+0.15(+4.90%)
Mar 08, 2019
3.100
3.260
3.060
3.060
10,200
-0.06(-1.92%)
Mar 07, 2019
3.210
3.220
3.060
3.120
13,534
+0.02(+0.65%)
Mar 06, 2019
3.190
3.350
3.080
3.100
28,843
-0.05(-1.59%)
Mar 05, 2019
3.080
3.330
3.040
3.150
30,988
+0.09(+3.11%)
Mar 04, 2019
3.035
3.170
2.990
3.055
34,458
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.