Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	89.58	90.59	89.22	90.54	856,421	+1.03(+1.15%)
May 30, 2019	89.21	90.07	89.21	89.51	820,309	-0.09(-0.10%)
May 29, 2019	90.54	90.54	89.19	89.60	1,073,510	-0.68(-0.76%)
May 28, 2019	91.60	91.65	90.17	90.28	1,492,265	-1.16(-1.26%)
May 24, 2019	91.63	91.92	91.28	91.44	740,275	-0.02(-0.02%)
May 23, 2019	91.08	91.57	90.49	91.46	873,903	+0.42(+0.46%)
May 22, 2019	90.48	91.08	90.17	91.05	654,395	+0.73(+0.81%)
May 21, 2019	90.99	91.39	90.26	90.31	810,350	-0.70(-0.77%)
May 20, 2019	91.00	91.44	90.61	91.01	1,113,334	+0.17(+0.19%)
May 17, 2019	89.98	91.47	89.85	90.84	2,896,886	+0.89(+0.99%)
May 16, 2019	88.97	90.32	88.82	89.95	757,235	+0.81(+0.90%)
May 15, 2019	89.83	89.97	89.12	89.14	819,400	-0.62(-0.69%)
May 14, 2019	90.64	90.75	89.61	89.76	889,525	-0.94(-1.03%)
May 13, 2019	89.78	90.82	89.67	90.70	1,318,213	+0.51(+0.57%)
May 10, 2019	89.22	90.29	88.75	90.19	800,785	+1.08(+1.21%)
May 09, 2019	89.28	90.05	88.69	89.11	708,961	-0.04(-0.04%)
May 08, 2019	90.01	90.30	88.69	89.14	1,051,456	-1.32(-1.46%)
May 07, 2019	91.14	91.51	89.75	90.46	896,396	-0.73(-0.81%)
May 06, 2019	91.31	91.51	90.78	91.20	683,591	+0.11(+0.12%)
May 03, 2019	90.12	91.26	90.09	91.09	518,826	+0.76(+0.84%)
May 02, 2019	90.20	90.71	89.69	90.33	570,628	+0.08(+0.09%)
May 01, 2019	90.31	90.82	89.70	90.25	753,274	-0.31(-0.34%)
Apr 30, 2019	89.21	90.59	88.93	90.56	881,327	+1.65(+1.85%)
Apr 29, 2019	89.02	89.25	88.70	88.91	920,564	-0.44(-0.50%)
Apr 26, 2019	89.81	90.17	89.29	89.36	401,522	+0.00(+0.00%)
Apr 25, 2019	88.31	89.63	88.16	89.36	446,380	+0.79(+0.89%)
Apr 24, 2019	88.32	88.94	87.95	88.57	992,874	+0.46(+0.52%)
Apr 23, 2019	87.93	88.56	87.73	88.11	1,134,360	+0.44(+0.50%)
Apr 22, 2019	87.67	87.88	87.30	87.67	450,718	-0.10(-0.11%)
Apr 18, 2019	88.11	88.42	87.72	87.76	852,430	-0.23(-0.26%)
Apr 17, 2019	88.59	88.59	87.68	87.99	522,982	-0.65(-0.73%)
Apr 16, 2019	89.55	89.89	88.35	88.64	860,572	-0.83(-0.93%)
Apr 15, 2019	89.80	90.00	89.24	89.47	375,820	-0.07(-0.08%)
Apr 12, 2019	88.85	89.71	88.48	89.54	456,897	+0.44(+0.50%)
Apr 11, 2019	88.90	89.19	88.51	89.10	485,130	+0.23(+0.26%)
Apr 10, 2019	89.19	89.78	88.74	88.87	489,766	-0.13(-0.15%)
Apr 09, 2019	89.29	89.55	88.85	89.00	486,439	-0.30(-0.34%)
Apr 08, 2019	89.74	89.77	89.16	89.30	512,914	-0.54(-0.60%)
Apr 05, 2019	89.06	89.87	88.71	89.84	676,362	+0.79(+0.88%)
Apr 04, 2019	89.99	89.99	88.66	89.05	611,858	-0.77(-0.86%)
Apr 03, 2019	88.81	89.94	88.04	89.82	935,574	+1.19(+1.34%)
Apr 02, 2019	90.52	90.52	88.18	88.64	2,827,359	-1.68(-1.86%)
Apr 01, 2019	91.08	91.12	89.83	90.32	773,480	-0.76(-0.84%)
Mar 29, 2019	90.73	91.28	90.38	91.08	963,180	+0.40(+0.44%)
Mar 28, 2019	91.21	91.51	90.13	90.68	565,732	-0.41(-0.45%)
Mar 27, 2019	91.89	92.09	90.89	91.09	668,023	-0.69(-0.75%)
Mar 26, 2019	91.26	91.86	90.95	91.78	645,822	+0.70(+0.77%)
Mar 25, 2019	90.90	91.36	90.48	91.08	957,534	+0.11(+0.12%)
Mar 22, 2019	91.17	91.68	90.85	90.97	605,844	+0.14(+0.16%)
Mar 21, 2019	89.57	90.95	89.56	90.83	484,508	+1.10(+1.22%)
Mar 20, 2019	89.79	90.62	89.17	89.74	784,216	-0.06(-0.07%)
Mar 19, 2019	90.15	90.26	89.50	89.80	1,004,390	-0.46(-0.51%)
Mar 18, 2019	89.78	90.41	89.72	90.26	942,656	+0.43(+0.48%)
Mar 15, 2019	89.65	90.48	89.63	89.82	2,922,991	+0.01(+0.01%)
Mar 14, 2019	90.14	90.65	89.69	89.82	714,390	-0.27(-0.30%)
Mar 13, 2019	89.82	90.48	89.60	90.09	998,221	+0.36(+0.40%)
Mar 12, 2019	88.99	89.76	88.73	89.73	765,315	+0.74(+0.84%)
Mar 11, 2019	88.51	88.98	88.28	88.98	801,418	+0.35(+0.40%)
Mar 08, 2019	88.05	88.67	87.83	88.63	636,243	+0.62(+0.70%)
Mar 07, 2019	88.27	88.77	87.73	88.01	664,198	-0.03(-0.03%)
Mar 06, 2019	88.01	88.28	87.65	88.04	829,748	+0.11(+0.12%)
Mar 05, 2019	88.44	88.73	87.74	87.93	945,410	-0.44(-0.50%)
Mar 04, 2019	88.36	88.39	86.99	88.37	1,102,399	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.