Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
23.62
24.08
23.60
23.75
4,895,887
-0.14(-0.60%)
May 30, 2019
23.89
24.07
23.64
23.90
5,372,877
-0.09(-0.40%)
May 29, 2019
24.12
24.26
23.89
23.99
8,126,808
-0.41(-1.67%)
May 28, 2019
24.31
24.49
24.16
24.40
11,358,130
+0.00(+0.00%)
May 24, 2019
24.35
24.52
24.11
24.40
6,481,399
+0.09(+0.35%)
May 23, 2019
24.94
24.99
24.21
24.31
10,340,875
-0.94(-3.72%)
May 22, 2019
25.89
25.94
25.13
25.25
7,471,206
-0.71(-2.74%)
May 21, 2019
25.24
26.03
25.05
25.97
8,017,429
+0.85(+3.40%)
May 20, 2019
24.93
25.18
24.85
25.11
5,866,917
+0.27(+1.07%)
May 17, 2019
24.75
25.04
24.73
24.85
6,266,318
-0.09(-0.38%)
May 16, 2019
25.12
25.31
24.85
24.94
5,760,445
-0.09(-0.34%)
May 15, 2019
24.76
25.15
24.71
25.03
4,793,759
+0.06(+0.23%)
May 14, 2019
24.51
25.14
24.48
24.97
5,644,563
+0.52(+2.14%)
May 13, 2019
24.41
24.52
24.18
24.45
5,820,352
-0.11(-0.46%)
May 10, 2019
24.52
24.68
24.25
24.56
5,313,378
+0.02(+0.08%)
May 09, 2019
24.09
24.57
24.06
24.54
5,881,865
+0.34(+1.41%)
May 08, 2019
24.11
24.52
24.03
24.20
5,581,214
+0.08(+0.31%)
May 07, 2019
24.01
24.28
23.82
24.13
6,511,044
+0.03(+0.12%)
May 06, 2019
23.79
24.18
23.70
24.10
6,071,973
+0.09(+0.39%)
May 03, 2019
23.87
24.24
23.72
24.00
6,031,060
+0.25(+1.04%)
May 02, 2019
23.86
24.11
23.71
23.76
7,445,529
-0.26(-1.06%)
May 01, 2019
24.57
24.60
23.85
24.01
7,249,470
-0.48(-1.97%)
Apr 30, 2019
24.54
24.58
24.03
24.49
8,272,247
-0.07(-0.27%)
Apr 29, 2019
25.36
25.46
24.46
24.56
10,818,670
-0.66(-2.63%)
Apr 26, 2019
25.36
25.62
24.84
25.22
13,013,814
+0.61(+2.50%)
Apr 25, 2019
24.80
24.90
24.47
24.61
8,600,384
-0.09(-0.38%)
Apr 24, 2019
24.98
25.06
24.61
24.70
6,056,305
-0.08(-0.31%)
Apr 23, 2019
24.94
25.21
24.73
24.78
8,184,410
+0.02(+0.08%)
Apr 22, 2019
24.92
24.96
24.54
24.76
8,511,273
+0.04(+0.15%)
Apr 18, 2019
25.55
25.55
24.67
24.72
6,295,090
-0.86(-3.37%)
Apr 17, 2019
26.08
26.08
25.49
25.58
4,714,977
-0.37(-1.42%)
Apr 16, 2019
26.02
26.06
25.71
25.95
4,482,539
+0.07(+0.26%)
Apr 15, 2019
25.71
26.16
25.71
25.89
3,672,898
+0.06(+0.22%)
Apr 12, 2019
26.02
26.13
25.72
25.83
4,717,988
+0.22(+0.85%)
Apr 11, 2019
25.60
25.72
25.28
25.61
5,544,787
-0.08(-0.29%)
Apr 10, 2019
25.79
25.85
25.54
25.69
4,689,881
+0.01(+0.04%)
Apr 09, 2019
25.56
26.08
25.37
25.68
9,627,451
+0.30(+1.19%)
Apr 08, 2019
24.84
25.41
24.83
25.37
5,383,837
+0.62(+2.48%)
Apr 05, 2019
24.48
24.76
24.25
24.76
5,024,509
+0.33(+1.36%)
Apr 04, 2019
24.19
24.49
24.14
24.43
3,405,572
+0.31(+1.29%)
Apr 03, 2019
24.61
24.61
24.07
24.12
4,789,188
-0.39(-1.58%)
Apr 02, 2019
24.62
24.74
24.27
24.50
4,283,993
+0.03(+0.12%)
Apr 01, 2019
24.90
25.01
24.44
24.48
4,065,037
-0.22(-0.88%)
Mar 29, 2019
25.11
25.13
24.61
24.69
4,719,256
-0.25(-0.99%)
Mar 28, 2019
24.78
25.04
24.78
24.94
5,261,824
+0.06(+0.23%)
Mar 27, 2019
24.76
25.01
24.66
24.88
4,278,167
-0.09(-0.34%)
Mar 26, 2019
25.31
25.32
24.85
24.97
3,435,022
+0.00(+0.00%)
Mar 25, 2019
24.50
25.10
24.39
24.97
5,278,400
+0.41(+1.66%)
Mar 22, 2019
24.90
25.06
24.53
24.56
4,861,102
-0.60(-2.37%)
Mar 21, 2019
25.03
25.25
24.96
25.16
3,844,962
+0.17(+0.68%)
Mar 20, 2019
24.55
25.23
24.46
24.99
7,471,855
+0.43(+1.73%)
Mar 19, 2019
24.80
24.92
24.49
24.56
7,152,529
+0.01(+0.04%)
Mar 18, 2019
24.63
24.87
24.47
24.55
5,466,182
+0.02(+0.08%)
Mar 15, 2019
24.49
24.66
24.31
24.53
7,950,408
-0.11(-0.46%)
Mar 14, 2019
24.64
24.97
24.55
24.65
4,307,339
+0.07(+0.27%)
Mar 13, 2019
24.31
24.64
24.06
24.58
6,509,561
+0.44(+1.80%)
Mar 12, 2019
23.68
24.14
23.60
24.14
4,584,556
+0.59(+2.49%)
Mar 11, 2019
23.43
23.65
23.36
23.56
4,277,276
+0.22(+0.93%)
Mar 08, 2019
23.64
23.66
23.21
23.34
7,014,885
-0.43(-1.79%)
Mar 07, 2019
24.16
24.16
23.70
23.77
4,965,388
-0.27(-1.14%)
Mar 06, 2019
24.23
24.33
23.96
24.04
4,698,790
-0.32(-1.32%)
Mar 05, 2019
23.98
24.38
23.84
24.36
5,351,631
+0.39(+1.62%)
Mar 04, 2019
23.88
24.07
23.71
23.97
8,215,227
+0.09(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.