Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altaley Mining Corp
(OP:
SOHFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2019
0.2200
0.2200
0.2200
0
-0.03(-12.35%)
May 28, 2019
0.2510
0.2510
0.2510
0.2510
18,500
+0.02(+11.06%)
May 23, 2019
0.2260
0.2260
0.2260
0
-0.02(-7.00%)
May 17, 2019
0.2430
0.2430
0.2430
0
-0.01(-2.80%)
May 15, 2019
0.2500
0.2500
0.2500
0
+0.01(+3.48%)
May 14, 2019
0.2416
0.2416
0.2416
93
+0.00(+0.00%)
May 06, 2019
0.2416
0.2416
0.2416
0
+0.00(+1.47%)
May 03, 2019
0.2329
0.2395
0.2329
0.2381
6,600
-0.03(-11.68%)
Apr 26, 2019
0.2696
0.2696
0.2696
0
+0.02(+7.84%)
Apr 25, 2019
0.2595
0.2595
0.2500
0.2500
35,187
+0.00(+0.40%)
Apr 23, 2019
0.2490
0.2490
0.2490
0
-0.02(-7.78%)
Apr 12, 2019
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Apr 02, 2019
0.2900
0.2900
0.2900
0
-0.00(-1.63%)
Mar 20, 2019
0.2948
0.2948
0.2948
0
-0.00(-1.50%)
Mar 15, 2019
0.2993
0.2993
0.2993
0
+0.01(+3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.