Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.470
2.470
2.370
2.420
3,200
-0.07(-2.81%)
May 30, 2019
2.420
2.490
2.420
2.490
3,571
+0.14(+5.96%)
May 29, 2019
2.410
2.500
2.350
2.350
5,014
-0.05(-2.08%)
May 28, 2019
2.480
2.490
2.380
2.400
8,974
-0.01(-0.41%)
May 24, 2019
2.500
2.510
2.340
2.410
5,100
-0.09(-3.60%)
May 23, 2019
2.500
2.500
2.380
2.500
7,303
-0.01(-0.40%)
May 22, 2019
2.510
2.530
2.509
2.510
24,153
+0.00(+0.00%)
May 21, 2019
2.530
2.590
2.510
2.510
6,580
-0.06(-2.33%)
May 20, 2019
2.599
2.599
2.517
2.570
3,359
-0.04(-1.53%)
May 17, 2019
2.648
2.648
2.500
2.610
8,600
+0.01(+0.38%)
May 16, 2019
2.660
2.680
2.600
2.600
8,030
+0.05(+1.96%)
May 15, 2019
2.620
2.680
2.550
2.550
8,417
-0.03(-1.30%)
May 14, 2019
2.700
2.700
2.580
2.584
5,263
-0.12(-4.31%)
May 13, 2019
2.700
2.700
2.510
2.700
4,051
+0.00(+0.00%)
May 10, 2019
2.620
2.700
2.620
2.700
800
+0.00(+0.00%)
May 09, 2019
2.700
2.700
2.570
2.700
2,332
+0.00(+0.00%)
May 08, 2019
2.490
2.700
2.475
2.700
13,550
+0.21(+8.43%)
May 07, 2019
2.470
2.500
2.470
2.490
3,550
+0.01(+0.40%)
May 06, 2019
2.420
2.510
2.420
2.480
8,230
+0.01(+0.32%)
May 03, 2019
2.410
2.500
2.370
2.472
4,500
+0.10(+4.31%)
May 02, 2019
2.400
2.470
2.350
2.370
17,846
-0.07(-2.87%)
May 01, 2019
2.500
2.500
2.394
2.440
8,170
-0.06(-2.40%)
Apr 30, 2019
2.530
2.580
2.475
2.500
18,392
+0.00(+0.00%)
Apr 29, 2019
2.480
2.500
2.431
2.500
19,003
+0.06(+2.67%)
Apr 26, 2019
2.491
2.514
2.370
2.435
16,200
-0.08(-3.18%)
Apr 25, 2019
2.638
2.638
2.500
2.515
7,968
-0.02(-0.98%)
Apr 24, 2019
2.590
2.680
2.500
2.540
13,029
-0.09(-3.61%)
Apr 23, 2019
2.572
2.700
2.571
2.635
28,241
+0.07(+2.93%)
Apr 22, 2019
2.650
2.710
2.560
2.560
41,326
-0.14(-5.19%)
Apr 18, 2019
2.720
2.720
2.677
2.700
8,300
+0.01(+0.37%)
Apr 17, 2019
2.650
2.770
2.650
2.690
22,508
+0.07(+2.67%)
Apr 16, 2019
2.600
2.665
2.600
2.620
9,048
+0.02(+0.77%)
Apr 15, 2019
2.680
2.692
2.600
2.600
9,732
-0.05(-1.89%)
Apr 12, 2019
2.720
2.730
2.650
2.650
28,600
-0.01(-0.38%)
Apr 11, 2019
2.770
2.770
2.600
2.660
17,165
-0.13(-4.66%)
Apr 10, 2019
2.724
2.797
2.720
2.790
16,160
+0.03(+1.09%)
Apr 09, 2019
2.740
2.886
2.700
2.760
26,006
+0.02(+0.73%)
Apr 08, 2019
2.900
2.926
2.693
2.740
30,861
-0.16(-5.52%)
Apr 05, 2019
2.950
2.950
2.800
2.900
7,000
-0.05(-1.69%)
Apr 04, 2019
3.090
3.090
2.800
2.950
55,660
-0.08(-2.64%)
Apr 03, 2019
3.060
3.250
2.910
3.030
141,480
+0.08(+2.71%)
Apr 02, 2019
2.960
3.070
2.751
2.950
253,749
+0.35(+13.46%)
Apr 01, 2019
2.550
2.620
2.500
2.600
11,576
+0.09(+3.59%)
Mar 29, 2019
2.570
2.570
2.460
2.510
20,900
+0.05(+2.03%)
Mar 28, 2019
2.470
2.599
2.400
2.460
49,150
-0.01(-0.59%)
Mar 27, 2019
2.505
2.505
2.360
2.475
10,015
+0.11(+4.86%)
Mar 26, 2019
2.390
2.450
2.350
2.360
7,980
+0.01(+0.43%)
Mar 25, 2019
2.380
2.560
2.250
2.350
26,314
-0.01(-0.30%)
Mar 22, 2019
2.450
2.486
2.300
2.357
9,800
-0.11(-4.38%)
Mar 21, 2019
2.500
2.620
2.370
2.465
13,177
-0.04(-1.79%)
Mar 20, 2019
2.600
2.690
2.430
2.510
12,273
-0.11(-4.20%)
Mar 19, 2019
2.790
2.790
2.610
2.620
32,040
-0.18(-6.43%)
Mar 18, 2019
2.800
2.850
2.750
2.800
12,222
+0.03(+1.08%)
Mar 15, 2019
2.820
2.940
2.763
2.770
44,800
-0.08(-2.81%)
Mar 14, 2019
2.880
2.880
2.760
2.850
17,927
-0.01(-0.35%)
Mar 13, 2019
3.010
3.106
2.773
2.860
93,050
-0.04(-1.38%)
Mar 12, 2019
3.100
3.100
2.750
2.900
38,883
-0.02(-0.68%)
Mar 11, 2019
2.790
2.970
2.790
2.920
32,218
+0.12(+4.29%)
Mar 08, 2019
2.870
3.020
2.790
2.800
8,600
-0.08(-2.78%)
Mar 07, 2019
3.000
3.100
2.850
2.880
13,041
-0.12(-4.00%)
Mar 06, 2019
3.050
3.300
3.000
3.000
89,062
-0.04(-1.32%)
Mar 05, 2019
2.750
3.290
2.700
3.040
164,064
+0.49(+19.22%)
Mar 04, 2019
2.630
2.670
2.490
2.550
15,894
-0.10(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.