Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.6856
0.7500
0.6804
0.7300
201,300
+0.04(+5.80%)
May 30, 2019
0.6700
0.7200
0.6700
0.6900
73,197
+0.02(+3.45%)
May 29, 2019
0.6796
0.7000
0.6510
0.6670
109,816
-0.02(-2.91%)
May 28, 2019
0.6889
0.6995
0.6400
0.6870
207,056
+0.00(+0.59%)
May 24, 2019
0.7062
0.7415
0.6640
0.6830
49,400
-0.01(-1.70%)
May 23, 2019
0.6900
0.7900
0.6900
0.6948
111,768
+0.00(+0.70%)
May 22, 2019
0.7500
0.7793
0.6900
0.6900
108,528
-0.07(-8.74%)
May 21, 2019
0.7900
0.7903
0.7500
0.7561
60,169
+0.00(+0.56%)
May 20, 2019
0.7778
0.7778
0.7300
0.7519
35,925
-0.04(-4.48%)
May 17, 2019
0.7608
0.7970
0.7600
0.7872
55,800
-0.02(-2.10%)
May 16, 2019
0.8100
0.8400
0.7600
0.8041
62,854
-0.00(-0.26%)
May 15, 2019
0.8000
0.8268
0.8000
0.8062
54,929
-0.01(-1.68%)
May 14, 2019
0.8200
0.8300
0.7300
0.8200
145,629
+0.00(+0.13%)
May 13, 2019
0.8700
0.8796
0.8160
0.8189
96,603
-0.03(-3.66%)
May 10, 2019
0.8700
0.9000
0.8500
0.8500
37,800
-0.03(-3.41%)
May 09, 2019
0.8900
0.8900
0.8565
0.8800
69,178
-0.02(-2.47%)
May 08, 2019
0.9200
0.9246
0.8400
0.9023
104,379
-0.06(-5.83%)
May 07, 2019
0.9889
1.000
0.9300
0.9582
70,816
-0.03(-3.21%)
May 06, 2019
1.050
1.050
0.9400
0.9900
159,729
+0.06(+5.91%)
May 03, 2019
0.8600
0.9500
0.8511
0.9348
64,200
+0.07(+8.57%)
May 02, 2019
0.8538
0.9000
0.8500
0.8610
78,849
-0.00(-0.10%)
May 01, 2019
0.9200
0.9239
0.8252
0.8619
285,898
-0.07(-7.28%)
Apr 30, 2019
0.9600
0.9600
0.9200
0.9296
88,392
-0.03(-2.65%)
Apr 29, 2019
0.9743
0.9952
0.9418
0.9549
65,036
-0.02(-2.53%)
Apr 26, 2019
0.9743
1.000
0.9500
0.9797
51,500
+0.01(+0.89%)
Apr 25, 2019
0.9633
0.9800
0.9500
0.9711
77,730
+0.00(+0.12%)
Apr 24, 2019
0.9700
1.000
0.9410
0.9699
87,064
+0.01(+0.53%)
Apr 23, 2019
1.050
1.050
0.9600
0.9648
165,215
-0.10(-8.98%)
Apr 22, 2019
0.9348
1.070
0.9205
1.060
185,378
+0.09(+9.28%)
Apr 18, 2019
0.8500
0.9800
0.8500
0.9700
339,500
+0.04(+4.30%)
Apr 17, 2019
1.170
1.170
0.8700
0.9300
2,089,471
-0.21(-18.42%)
Apr 16, 2019
1.120
1.170
1.120
1.140
691,379
+0.01(+0.88%)
Apr 15, 2019
1.120
1.164
1.110
1.130
88,841
+0.02(+1.80%)
Apr 12, 2019
1.210
1.230
1.110
1.110
150,200
-0.11(-9.02%)
Apr 11, 2019
1.280
1.290
1.210
1.220
95,528
-0.05(-3.94%)
Apr 10, 2019
1.280
1.300
1.250
1.270
72,722
-0.01(-0.78%)
Apr 09, 2019
1.280
1.290
1.260
1.280
62,496
+0.00(+0.00%)
Apr 08, 2019
1.310
1.320
1.240
1.280
126,574
-0.05(-3.76%)
Apr 05, 2019
1.280
1.330
1.270
1.330
113,900
+0.04(+3.10%)
Apr 04, 2019
1.270
1.290
1.230
1.290
408,589
+0.03(+2.38%)
Apr 03, 2019
1.230
1.290
1.210
1.260
177,719
+0.03(+2.44%)
Apr 02, 2019
1.230
1.240
1.220
1.230
99,763
-0.01(-0.81%)
Apr 01, 2019
1.290
1.310
1.220
1.240
129,205
-0.04(-3.13%)
Mar 29, 2019
1.260
1.330
1.250
1.280
208,200
+0.02(+1.59%)
Mar 28, 2019
1.200
1.320
1.170
1.260
411,219
+0.06(+5.00%)
Mar 27, 2019
1.150
1.200
1.150
1.200
199,033
+0.05(+4.35%)
Mar 26, 2019
1.140
1.200
1.130
1.150
123,578
+0.01(+0.88%)
Mar 25, 2019
1.150
1.200
1.132
1.140
176,642
-0.01(-0.87%)
Mar 22, 2019
1.190
1.220
1.130
1.150
127,500
-0.04(-3.36%)
Mar 21, 2019
1.160
1.200
1.140
1.190
173,520
+0.02(+1.71%)
Mar 20, 2019
1.140
1.180
1.090
1.170
266,724
+0.02(+1.74%)
Mar 19, 2019
1.220
1.230
1.090
1.150
730,025
-0.08(-6.50%)
Mar 18, 2019
1.170
1.230
1.160
1.230
297,314
+0.04(+3.36%)
Mar 15, 2019
1.200
1.230
1.160
1.190
597,600
-0.01(-0.83%)
Mar 14, 2019
1.180
1.220
1.160
1.200
245,138
+0.02(+1.69%)
Mar 13, 2019
1.210
1.250
1.160
1.180
574,790
-0.04(-3.28%)
Mar 12, 2019
1.320
1.360
1.210
1.220
675,861
-0.09(-6.87%)
Mar 11, 2019
1.340
1.377
1.280
1.310
427,258
-0.04(-2.96%)
Mar 08, 2019
1.390
1.390
1.250
1.350
757,100
-0.05(-3.57%)
Mar 07, 2019
1.550
1.680
1.380
1.400
2,028,813
-0.03(-2.10%)
Mar 06, 2019
1.600
1.600
1.400
1.430
1,653,353
-0.21(-12.80%)
Mar 05, 2019
1.680
1.710
1.510
1.640
1,107,404
-0.04(-2.38%)
Mar 04, 2019
2.120
2.160
1.600
1.680
4,249,945
-0.33(-16.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.