Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.26	119.59	117.29	118.58	769	+3.17(+2.74%)
May 30, 2019	114.51	115.50	112.52	115.42	798	+0.91(+0.79%)
May 29, 2019	114.58	116.27	114.20	114.51	2,114	+2.12(+1.88%)
May 28, 2019	112.40	112.40	112.40	112.40	2	+1.21(+1.09%)
May 24, 2019	112.36	112.36	111.19	111.19	639	-2.36(-2.08%)
May 23, 2019	111.94	113.55	111.44	113.55	394	+5.19(+4.79%)
May 22, 2019	108.45	108.45	108.36	108.36	260	+2.01(+1.89%)
May 21, 2019	107.23	107.65	106.36	106.36	93	-2.56(-2.35%)
May 20, 2019	108.84	109.30	108.22	108.92	370	+1.72(+1.61%)
May 17, 2019	105.77	107.21	105.77	107.20	273	+2.88(+2.76%)
May 16, 2019	104.01	104.61	102.47	104.32	3,099	-0.62(-0.59%)
May 15, 2019	105.58	105.60	104.92	104.93	99	-0.32(-0.30%)
May 14, 2019	106.38	107.30	104.54	105.25	404	-2.34(-2.17%)
May 13, 2019	104.70	107.59	104.70	107.59	728	+5.94(+5.85%)
May 10, 2019	102.25	103.88	101.63	101.65	1,826	-0.10(-0.10%)
May 09, 2019	103.62	104.31	101.75	101.75	596	+0.25(+0.24%)
May 08, 2019	100.86	101.50	99.95	101.50	289	+1.47(+1.47%)
May 07, 2019	100.46	100.46	100.03	100.03	54	+3.53(+3.66%)
May 06, 2019	99.95	99.95	96.32	96.50	498	+0.04(+0.05%)
May 03, 2019	100.10	100.10	96.46	96.46	287	-4.25(-4.22%)
May 02, 2019	99.33	101.02	99.33	100.71	160	-0.37(-0.37%)
May 01, 2019	101.08	101.08	101.08	101.08	0	+1.79(+1.80%)
Apr 30, 2019	99.48	99.48	99.30	99.30	52	+0.41(+0.41%)
Apr 29, 2019	99.26	99.26	98.18	98.89	269	-1.02(-1.02%)
Apr 26, 2019	101.78	101.78	99.91	99.91	1,487	-1.66(-1.64%)
Apr 25, 2019	101.06	101.57	101.06	101.57	302	+1.85(+1.86%)
Apr 24, 2019	100.06	100.06	99.10	99.71	377	-0.30(-0.30%)
Apr 23, 2019	102.40	102.82	99.41	100.01	844	-3.23(-3.13%)
Apr 22, 2019	102.63	103.93	102.63	103.24	2,236	+1.24(+1.22%)
Apr 18, 2019	101.67	102.00	101.67	102.00	117	+0.53(+0.52%)
Apr 17, 2019	101.75	101.75	101.33	101.47	193	+1.10(+1.09%)
Apr 16, 2019	100.94	101.17	100.38	100.38	698	-0.81(-0.80%)
Apr 15, 2019	100.33	101.40	100.31	101.18	755	+0.89(+0.89%)
Apr 12, 2019	100.02	100.71	99.18	100.29	143	-0.97(-0.96%)
Apr 11, 2019	100.79	101.26	100.79	101.26	59	+0.55(+0.55%)
Apr 10, 2019	101.52	101.52	100.71	100.71	67	-3.42(-3.29%)
Apr 09, 2019	102.88	104.14	102.88	104.14	37	+2.58(+2.54%)
Apr 08, 2019	101.56	101.56	101.56	101.56	3	+0.31(+0.30%)
Apr 05, 2019	101.02	101.86	101.02	101.25	65	-1.82(-1.77%)
Apr 04, 2019	103.57	103.57	103.08	103.08	27	-1.42(-1.36%)
Apr 03, 2019	103.86	104.70	103.70	104.50	67	-0.86(-0.81%)
Apr 02, 2019	105.36	105.36	105.36	105.36	10	+0.94(+0.90%)
Apr 01, 2019	104.67	104.93	104.42	104.42	63	-2.63(-2.46%)
Mar 29, 2019	105.16	107.05	105.16	107.05	195	-0.20(-0.19%)
Mar 28, 2019	107.45	108.99	107.25	107.25	881	-2.03(-1.86%)
Mar 27, 2019	110.90	110.90	108.87	109.28	356	-0.00(-0.00%)
Mar 26, 2019	109.30	109.60	109.29	109.29	210	-1.82(-1.64%)
Mar 25, 2019	112.67	114.16	110.89	111.11	939	-0.93(-0.83%)
Mar 22, 2019	111.21	112.04	111.21	112.04	169	+7.36(+7.03%)
Mar 21, 2019	108.38	108.38	104.62	104.68	278	-2.72(-2.53%)
Mar 20, 2019	106.15	108.22	106.15	107.40	106	+1.51(+1.42%)
Mar 19, 2019	102.95	105.89	102.95	105.89	240	+1.69(+1.62%)
Mar 18, 2019	105.24	105.69	104.17	104.20	403	-1.91(-1.80%)
Mar 15, 2019	105.93	106.16	104.55	106.11	157	+0.04(+0.04%)
Mar 14, 2019	104.63	106.08	104.63	106.06	1,317	+1.09(+1.04%)
Mar 13, 2019	104.70	104.98	104.40	104.98	137	-0.99(-0.93%)
Mar 12, 2019	105.70	106.08	105.24	105.96	2,821	+0.23(+0.22%)
Mar 11, 2019	108.14	108.14	105.73	105.73	508	-3.24(-2.98%)
Mar 08, 2019	110.05	110.05	108.97	108.97	471	+0.35(+0.32%)
Mar 07, 2019	106.77	108.91	106.77	108.62	536	+2.28(+2.14%)
Mar 06, 2019	102.64	106.39	102.64	106.34	533	+4.03(+3.93%)
Mar 05, 2019	101.57	102.32	101.57	102.32	234	+0.75(+0.74%)
Mar 04, 2019	98.44	101.56	98.44	101.56	232	+2.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.