Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.899
3.928
3.899
3.908
405,589
-0.01(-0.25%)
May 28, 2020
3.860
3.928
3.855
3.918
240,808
+0.05(+1.26%)
May 27, 2020
3.850
3.869
3.840
3.869
665,829
+0.02(+0.51%)
May 26, 2020
3.889
3.889
3.830
3.850
703,113
-0.01(-0.25%)
May 22, 2020
3.850
3.889
3.840
3.860
309,283
+0.01(+0.25%)
May 21, 2020
3.869
3.904
3.850
3.850
280,726
-0.06(-1.50%)
May 20, 2020
3.850
3.908
3.840
3.908
150,697
+0.07(+1.78%)
May 19, 2020
3.811
3.860
3.811
3.840
265,652
+0.02(+0.51%)
May 18, 2020
3.820
3.840
3.820
3.820
327,742
+0.03(+0.77%)
May 15, 2020
3.801
3.811
3.772
3.791
265,890
-0.03(-0.77%)
May 14, 2020
3.801
3.830
3.801
3.820
209,491
-0.04(-1.01%)
May 13, 2020
3.860
3.860
3.811
3.860
253,639
+0.00(+0.00%)
May 12, 2020
3.830
3.869
3.830
3.860
382,464
+0.03(+0.77%)
May 11, 2020
3.860
3.860
3.830
3.830
186,546
-0.05(-1.26%)
May 08, 2020
3.820
3.879
3.820
3.879
246,444
+0.06(+1.44%)
May 07, 2020
3.814
3.834
3.795
3.824
366,059
+0.02(+0.51%)
May 06, 2020
3.795
3.834
3.785
3.804
190,983
+0.02(+0.51%)
May 05, 2020
3.765
3.860
3.761
3.785
536,368
+0.02(+0.52%)
May 04, 2020
3.765
3.795
3.756
3.765
215,849
-0.03(-0.77%)
May 01, 2020
3.814
3.834
3.775
3.795
468,451
-0.06(-1.52%)
Apr 30, 2020
3.843
3.858
3.804
3.853
393,127
-0.01(-0.25%)
Apr 29, 2020
3.882
3.882
3.835
3.863
253,722
+0.02(+0.51%)
Apr 28, 2020
3.824
3.849
3.804
3.843
283,767
+0.03(+0.77%)
Apr 27, 2020
3.853
3.863
3.809
3.814
206,152
-0.04(-1.01%)
Apr 24, 2020
3.882
3.882
3.834
3.853
224,975
-0.03(-0.75%)
Apr 23, 2020
3.892
3.911
3.853
3.882
252,213
-0.03(-0.75%)
Apr 22, 2020
3.873
3.911
3.853
3.911
474,342
+0.07(+1.77%)
Apr 21, 2020
3.804
3.873
3.775
3.843
697,570
-0.05(-1.25%)
Apr 20, 2020
3.795
3.911
3.795
3.892
582,415
-0.02(-0.50%)
Apr 17, 2020
3.941
3.941
3.882
3.911
264,236
+0.00(+0.00%)
Apr 16, 2020
3.911
3.921
3.843
3.911
604,653
+0.00(+0.00%)
Apr 15, 2020
3.892
3.921
3.834
3.911
301,610
-0.04(-0.99%)
Apr 14, 2020
3.931
3.989
3.921
3.950
203,914
+0.07(+1.75%)
Apr 13, 2020
3.921
3.921
3.824
3.882
496,422
-0.11(-2.68%)
Apr 09, 2020
3.892
4.067
3.892
3.989
586,540
+0.19(+5.13%)
Apr 08, 2020
3.688
3.862
3.688
3.795
695,115
+0.09(+2.35%)
Apr 07, 2020
3.630
3.727
3.630
3.708
325,875
+0.12(+3.23%)
Apr 06, 2020
3.601
3.669
3.587
3.591
940,900
+0.07(+1.92%)
Apr 03, 2020
3.553
3.562
3.504
3.524
1,078,170
-0.08(-2.15%)
Apr 02, 2020
3.456
3.601
3.456
3.601
437,807
+0.10(+2.76%)
Apr 01, 2020
3.485
3.548
3.456
3.504
436,096
-0.09(-2.43%)
Mar 31, 2020
3.475
3.649
3.456
3.591
1,145,262
+0.11(+3.06%)
Mar 30, 2020
3.495
3.532
3.432
3.485
756,550
-0.03(-0.83%)
Mar 27, 2020
3.446
3.533
3.330
3.514
649,670
+0.00(+0.00%)
Mar 26, 2020
3.388
3.649
3.388
3.514
1,016,459
+0.10(+2.83%)
Mar 25, 2020
3.156
3.514
3.156
3.417
656,891
+0.25(+7.95%)
Mar 24, 2020
3.098
3.259
3.069
3.165
957,359
+0.15(+5.14%)
Mar 23, 2020
3.146
3.341
2.972
3.011
1,185,929
-0.32(-9.59%)
Mar 20, 2020
3.214
3.489
3.117
3.330
1,118,458
+0.18(+5.85%)
Mar 19, 2020
2.923
3.185
2.856
3.146
1,130,350
+0.00(+0.00%)
Mar 18, 2020
3.795
3.824
3.146
3.146
1,257,800
-0.82(-20.73%)
Mar 17, 2020
3.959
3.979
3.819
3.969
564,059
+0.04(+0.99%)
Mar 16, 2020
3.795
4.046
3.795
3.930
459,942
-0.39(-8.97%)
Mar 13, 2020
4.211
4.356
4.153
4.317
832,206
+0.18(+4.45%)
Mar 12, 2020
3.698
4.356
3.582
4.133
2,294,472
-0.23(-5.32%)
Mar 11, 2020
4.482
4.501
4.366
4.366
878,076
-0.18(-4.04%)
Mar 10, 2020
4.521
4.559
4.463
4.550
742,370
+0.07(+1.51%)
Mar 09, 2020
4.550
4.581
4.434
4.482
1,639,865
-0.25(-5.28%)
Mar 06, 2020
4.722
4.746
4.693
4.732
669,986
-0.05(-1.01%)
Mar 05, 2020
4.838
4.848
4.780
4.780
408,180
-0.09(-1.78%)
Mar 04, 2020
4.828
4.925
4.819
4.867
858,586
+0.05(+1.00%)
Mar 03, 2020
4.799
4.852
4.790
4.819
572,821
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.