Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.82	20.90	20.82	20.88	34,400	+0.00(+0.01%)
May 28, 2020	20.90	20.90	20.88	20.88	112	+0.04(+0.17%)
May 27, 2020	20.85	20.85	20.83	20.84	1,304	+0.03(+0.14%)
May 26, 2020	20.80	20.89	20.80	20.81	4,163	-0.10(-0.48%)
May 22, 2020	20.88	20.91	20.84	20.91	31,400	+0.03(+0.14%)
May 21, 2020	20.85	20.95	20.85	20.88	46,259	-0.03(-0.14%)
May 20, 2020	20.85	20.91	20.85	20.91	2,127	+0.15(+0.72%)
May 19, 2020	20.75	20.85	20.54	20.76	746,142	+0.16(+0.78%)
May 18, 2020	20.94	20.94	20.60	20.60	14,924	-0.55(-2.62%)
May 15, 2020	21.19	21.20	21.16	21.16	900	+0.00(+0.00%)
May 14, 2020	21.20	21.20	21.15	21.15	3,376	-0.05(-0.22%)
May 13, 2020	21.20	21.20	21.20	21.20	1,555	+0.22(+1.03%)
May 12, 2020	20.90	21.01	20.90	20.98	3,966	-0.02(-0.07%)
May 11, 2020	20.97	21.00	20.95	21.00	1,791	+0.03(+0.14%)
May 08, 2020	20.89	20.97	20.89	20.97	2,300	-0.02(-0.07%)
May 07, 2020	21.00	21.08	20.97	20.99	4,110	-0.82(-3.78%)
May 06, 2020	21.10	22.03	20.80	21.81	8,422	+0.65(+3.05%)
May 05, 2020	21.25	21.25	21.16	21.16	1,593	-0.22(-1.01%)
May 04, 2020	21.29	21.38	21.20	21.38	3,426	+0.08(+0.38%)
May 01, 2020	21.15	21.34	21.15	21.30	3,400	-0.07(-0.33%)
Apr 30, 2020	21.23	21.37	21.23	21.37	2,107	+0.22(+1.06%)
Apr 29, 2020	21.18	21.25	21.03	21.15	1,666	-0.17(-0.79%)
Apr 28, 2020	21.16	21.40	21.16	21.31	5,646	-0.01(-0.03%)
Apr 27, 2020	21.69	21.69	21.32	21.32	3,149	-0.23(-1.06%)
Apr 24, 2020	21.66	21.66	21.55	21.55	2,900	+0.05(+0.26%)
Apr 23, 2020	21.57	21.57	21.43	21.49	922	-0.05(-0.21%)
Apr 22, 2020	21.50	21.62	21.40	21.54	34,485	-0.05(-0.24%)
Apr 21, 2020	21.80	21.91	21.57	21.59	2,580	+0.19(+0.88%)
Apr 20, 2020	21.48	21.48	21.34	21.40	1,419	+0.10(+0.49%)
Apr 17, 2020	23.56	23.56	21.27	21.30	25,200	-0.18(-0.86%)
Apr 16, 2020	21.65	21.65	21.43	21.48	2,125	+0.14(+0.68%)
Apr 15, 2020	21.54	21.55	21.34	21.34	5,417	+0.17(+0.80%)
Apr 14, 2020	21.29	21.29	21.17	21.17	2,299	+0.64(+3.12%)
Apr 13, 2020	21.12	21.15	20.53	20.53	4,674	-0.39(-1.86%)
Apr 09, 2020	21.03	21.03	20.85	20.92	2,900	+0.11(+0.53%)
Apr 08, 2020	20.97	21.02	20.81	20.81	2,962	-0.05(-0.24%)
Apr 07, 2020	20.97	21.01	20.76	20.86	3,684	-0.53(-2.47%)
Apr 06, 2020	21.39	21.53	21.39	21.39	15,609	-0.10(-0.48%)
Apr 03, 2020	21.34	21.51	21.34	21.49	2,900	+0.23(+1.08%)
Apr 02, 2020	21.32	21.37	21.26	21.26	4,938	-0.04(-0.21%)
Apr 01, 2020	21.21	21.36	21.21	21.30	2,289	+0.24(+1.16%)
Mar 31, 2020	21.23	21.23	21.06	21.06	4,147	+0.07(+0.34%)
Mar 30, 2020	20.99	21.15	20.91	20.99	9,395	+0.29(+1.40%)
Mar 27, 2020	21.04	21.04	20.70	20.70	10,100	+0.18(+0.88%)
Mar 26, 2020	20.52	20.67	20.51	20.52	5,052	-0.17(-0.82%)
Mar 25, 2020	19.76	20.69	19.76	20.69	20,102	+0.02(+0.10%)
Mar 24, 2020	19.21	20.72	17.29	20.67	5,125	+0.23(+1.12%)
Mar 23, 2020	19.98	20.74	19.98	20.44	23,273	+0.29(+1.44%)
Mar 20, 2020	20.41	20.41	20.14	20.15	14,800	-0.01(-0.05%)
Mar 19, 2020	20.54	20.55	20.13	20.16	41,655	-0.21(-1.05%)
Mar 18, 2020	20.31	20.50	20.24	20.37	1,022	+0.10(+0.51%)
Mar 17, 2020	19.57	20.62	19.57	20.27	4,242	+0.06(+0.30%)
Mar 16, 2020	19.22	20.40	19.22	20.21	7,053	-0.44(-2.11%)
Mar 13, 2020	21.02	21.02	20.60	20.65	10,400	-1.10(-5.08%)
Mar 12, 2020	24.04	24.16	20.70	21.75	16,410	+0.48(+2.27%)
Mar 11, 2020	21.26	21.30	21.24	21.27	2,844	-0.20(-0.93%)
Mar 10, 2020	21.56	21.56	21.28	21.47	25,861	-0.02(-0.10%)
Mar 09, 2020	21.54	21.57	21.41	21.49	3,608	-0.68(-3.08%)
Mar 06, 2020	21.08	22.24	21.08	22.17	13,000	-0.21(-0.94%)
Mar 05, 2020	22.40	22.45	22.38	22.38	2,000	-0.18(-0.80%)
Mar 04, 2020	22.57	22.60	22.56	22.56	4,602	+0.09(+0.39%)
Mar 03, 2020	22.57	22.57	22.46	22.47	3,208	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.