Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
33.80
33.91
32.19
33.59
3,375,500
+0.29(+0.87%)
May 28, 2020
33.52
34.87
33.10
33.30
2,346,734
-0.87(-2.55%)
May 27, 2020
33.99
34.37
32.52
34.17
2,749,908
+0.07(+0.21%)
May 26, 2020
34.73
35.47
34.00
34.10
2,750,243
-0.37(-1.07%)
May 22, 2020
34.80
34.89
34.00
34.47
1,770,100
-0.24(-0.69%)
May 21, 2020
34.78
34.91
33.67
34.71
1,879,941
-0.13(-0.37%)
May 20, 2020
33.81
35.20
33.47
34.84
4,367,626
+1.62(+4.88%)
May 19, 2020
34.00
34.60
33.13
33.22
1,886,865
-0.70(-2.06%)
May 18, 2020
34.49
34.92
33.32
33.92
2,792,301
-0.04(-0.12%)
May 15, 2020
32.41
34.15
32.06
33.96
3,549,400
+1.29(+3.95%)
May 14, 2020
31.83
32.83
31.50
32.67
2,665,448
+0.61(+1.90%)
May 13, 2020
32.10
32.56
30.87
32.06
3,202,040
+0.24(+0.75%)
May 12, 2020
33.36
33.43
31.80
31.82
3,027,770
-1.07(-3.25%)
May 11, 2020
32.40
33.37
32.08
32.89
3,218,263
+0.28(+0.86%)
May 08, 2020
32.84
32.98
31.45
32.61
2,796,400
+0.31(+0.96%)
May 07, 2020
32.15
33.04
31.63
32.30
3,232,038
+0.10(+0.31%)
May 06, 2020
32.69
33.02
31.82
32.20
3,853,777
-0.20(-0.62%)
May 05, 2020
32.31
32.83
31.60
32.40
3,919,705
+0.72(+2.27%)
May 04, 2020
30.77
31.71
29.82
31.68
5,156,522
+1.30(+4.28%)
May 01, 2020
29.88
30.88
29.69
30.38
6,926,900
+0.00(+0.00%)
Apr 30, 2020
30.74
31.50
29.53
30.38
5,644,812
-0.74(-2.38%)
Apr 29, 2020
31.00
31.56
30.11
31.12
14,595,541
+2.06(+7.09%)
Apr 28, 2020
28.09
29.48
27.58
29.06
5,687,871
+0.73(+2.58%)
Apr 27, 2020
28.55
29.44
27.32
28.33
4,349,054
-0.11(-0.39%)
Apr 24, 2020
26.52
28.96
26.23
28.44
6,749,000
+2.26(+8.63%)
Apr 23, 2020
29.50
29.67
26.13
26.18
27,206,652
-2.72(-9.41%)
Apr 22, 2020
22.04
28.90
21.75
28.90
1,884,937
+7.18(+33.06%)
Apr 21, 2020
21.90
22.19
21.15
21.72
3,102,947
-0.12(-0.55%)
Apr 20, 2020
20.08
22.21
19.83
21.84
5,876,333
+1.71(+8.49%)
Apr 17, 2020
20.38
20.66
19.85
20.13
3,139,700
+0.16(+0.80%)
Apr 16, 2020
20.10
20.20
19.20
19.97
2,525,416
+0.05(+0.25%)
Apr 15, 2020
20.59
20.59
19.75
19.92
2,913,513
-1.29(-6.08%)
Apr 14, 2020
21.05
21.34
20.28
21.21
3,296,928
+0.33(+1.58%)
Apr 13, 2020
20.03
21.00
19.63
20.88
4,982,568
+1.24(+6.31%)
Apr 09, 2020
18.60
20.44
18.35
19.64
7,061,100
+1.21(+6.57%)
Apr 08, 2020
19.00
19.38
17.73
18.43
7,124,913
-0.48(-2.54%)
Apr 07, 2020
19.61
20.16
18.86
18.91
12,220,870
+0.13(+0.69%)
Apr 06, 2020
20.11
20.20
17.56
18.78
38,661,280
+9.38(+99.79%)
Apr 03, 2020
9.200
9.700
8.800
9.400
9,660,500
-1.25(-11.74%)
Apr 02, 2020
10.41
10.65
9.600
10.65
6,999,104
+0.51(+5.03%)
Apr 01, 2020
10.86
11.50
9.450
10.14
17,463,468
-3.34(-24.78%)
Mar 31, 2020
13.62
14.15
12.94
13.48
2,620,936
-0.28(-2.03%)
Mar 30, 2020
13.14
13.85
12.58
13.76
1,734,237
+0.92(+7.17%)
Mar 27, 2020
12.88
13.57
12.62
12.84
2,328,900
-0.39(-2.95%)
Mar 26, 2020
12.58
13.44
12.58
13.23
2,851,218
+0.65(+5.17%)
Mar 25, 2020
12.91
13.82
12.46
12.58
3,311,740
-0.32(-2.48%)
Mar 24, 2020
12.24
13.23
11.97
12.90
2,882,666
+1.69(+15.08%)
Mar 23, 2020
10.96
11.46
10.35
11.21
1,914,932
+0.46(+4.28%)
Mar 20, 2020
10.30
12.04
10.14
10.75
5,141,900
+0.45(+4.37%)
Mar 19, 2020
9.680
10.57
9.510
10.30
4,409,825
+0.56(+5.75%)
Mar 18, 2020
9.550
10.64
9.260
9.740
4,002,438
-0.49(-4.79%)
Mar 17, 2020
9.800
10.91
9.230
10.23
3,915,430
+0.75(+7.91%)
Mar 16, 2020
11.06
11.39
9.180
9.480
5,265,781
-3.22(-25.35%)
Mar 13, 2020
12.42
12.70
10.20
12.70
4,495,100
+1.04(+8.92%)
Mar 12, 2020
12.41
13.19
11.28
11.66
4,369,269
-1.72(-12.86%)
Mar 11, 2020
14.88
15.37
13.34
13.38
2,509,999
-1.88(-12.32%)
Mar 10, 2020
15.70
15.70
14.12
15.26
2,083,989
+0.21(+1.40%)
Mar 09, 2020
15.25
15.65
14.96
15.05
3,010,964
-1.35(-8.23%)
Mar 06, 2020
16.10
16.53
15.30
16.40
2,737,400
-0.18(-1.09%)
Mar 05, 2020
16.85
17.24
16.38
16.58
1,271,748
-0.58(-3.38%)
Mar 04, 2020
16.98
17.27
16.78
17.16
1,757,258
+0.44(+2.63%)
Mar 03, 2020
16.54
17.25
16.47
16.72
1,533,923
+0.13(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.