Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.81	24.12	23.81	23.93	9,400	-0.03(-0.11%)
May 27, 2021	23.96	24.04	23.93	23.96	4,600	+0.05(+0.21%)
May 26, 2021	23.91	23.91	23.91	23.91	87	+0.31(+1.33%)
May 25, 2021	23.59	23.59	23.59	23.59	20	+0.05(+0.21%)
May 24, 2021	23.68	23.68	23.54	23.54	297	+0.83(+3.64%)
May 21, 2021	22.71	22.71	22.71	22.71	0	-0.22(-0.95%)
May 20, 2021	22.93	22.93	22.93	22.93	0	+1.11(+5.10%)
May 19, 2021	21.48	21.82	21.48	21.82	300	-0.11(-0.51%)
May 18, 2021	21.93	21.93	21.93	21.93	1	-0.12(-0.56%)
May 17, 2021	22.06	22.06	22.06	22.06	0	-0.37(-1.67%)
May 14, 2021	22.14	22.47	22.13	22.43	3,600	+1.11(+5.21%)
May 13, 2021	21.28	21.45	20.98	21.32	1,302	+0.16(+0.77%)
May 12, 2021	21.90	21.90	21.16	21.16	1,026	-1.48(-6.55%)
May 11, 2021	21.86	22.78	20.19	22.64	1,692	+0.06(+0.26%)
May 10, 2021	23.83	26.20	22.58	22.58	10,208	-1.27(-5.32%)
May 07, 2021	23.75	24.14	23.69	23.85	4,390	+0.58(+2.49%)
May 06, 2021	23.15	23.27	22.72	23.27	1,329	+0.04(+0.17%)
May 05, 2021	23.68	23.85	23.23	23.23	2,445	-0.19(-0.80%)
May 04, 2021	23.66	23.66	23.03	23.42	1,431	-0.99(-4.05%)
May 03, 2021	24.51	24.51	24.41	24.41	2,435	-0.39(-1.56%)
Apr 30, 2021	24.83	24.83	24.79	24.79	600	+0.01(+0.06%)
Apr 29, 2021	25.02	25.16	24.78	24.78	685	-0.65(-2.55%)
Apr 28, 2021	25.79	25.79	25.43	25.43	921	-0.20(-0.80%)
Apr 27, 2021	25.63	25.63	25.63	25.63	843	-0.17(-0.67%)
Apr 26, 2021	25.84	25.84	25.80	25.80	1,052	+0.44(+1.72%)
Apr 23, 2021	25.41	25.41	25.37	25.37	300	+0.84(+3.41%)
Apr 22, 2021	24.37	24.53	24.37	24.53	348	-0.36(-1.45%)
Apr 21, 2021	24.89	24.89	24.89	24.89	116	+0.41(+1.69%)
Apr 20, 2021	24.48	24.48	24.48	24.48	185	-0.38(-1.53%)
Apr 19, 2021	25.32	25.35	24.72	24.86	2,178	-0.79(-3.08%)
Apr 16, 2021	25.48	25.68	25.48	25.65	1,000	-0.07(-0.28%)
Apr 15, 2021	25.22	25.72	25.21	25.72	979	+1.02(+4.12%)
Apr 14, 2021	25.65	25.65	24.70	24.70	910	-0.77(-3.02%)
Apr 13, 2021	25.24	25.47	25.07	25.47	1,786	+0.99(+4.03%)
Apr 12, 2021	24.45	24.51	24.45	24.49	687	+0.20(+0.83%)
Apr 09, 2021	24.29	24.29	24.29	24.29	100	+0.35(+1.47%)
Apr 08, 2021	23.93	23.93	23.93	23.93	45	+0.73(+3.15%)
Apr 07, 2021	23.20	23.20	23.20	23.20	40	-0.02(-0.07%)
Apr 06, 2021	23.22	23.22	23.22	23.22	31	+0.20(+0.87%)
Apr 05, 2021	23.02	23.02	23.02	23.02	48	+0.73(+3.27%)
Apr 01, 2021	22.29	22.29	22.29	22.29	0	+0.69(+3.19%)
Mar 31, 2021	21.60	21.60	21.60	21.60	0	+1.14(+5.60%)
Mar 30, 2021	20.46	20.46	20.46	20.46	0	-0.04(-0.20%)
Mar 29, 2021	20.50	20.50	20.50	20.50	0	-0.23(-1.10%)
Mar 26, 2021	20.73	20.73	20.73	20.73	0	+0.62(+3.09%)
Mar 25, 2021	20.10	20.10	20.10	20.10	0	-0.08(-0.42%)
Mar 24, 2021	20.19	20.19	20.19	20.19	0	-1.06(-5.00%)
Mar 23, 2021	21.25	21.25	21.25	21.25	0	-0.30(-1.40%)
Mar 22, 2021	21.55	21.55	21.55	21.55	0	+0.63(+3.03%)
Mar 19, 2021	20.92	20.92	20.92	20.92	100	+0.44(+2.16%)
Mar 18, 2021	20.48	20.48	20.48	20.48	10	-1.52(-6.92%)
Mar 17, 2021	22.00	22.00	22.00	22.00	1	+0.09(+0.42%)
Mar 16, 2021	21.78	21.91	21.78	21.91	462	-0.17(-0.79%)
Mar 15, 2021	22.08	22.08	22.08	22.08	0	+0.49(+2.27%)
Mar 12, 2021	21.59	21.59	21.59	21.59	0	-0.44(-1.99%)
Mar 11, 2021	22.03	22.03	22.03	22.03	6	+1.52(+7.39%)
Mar 10, 2021	20.91	20.93	20.52	20.52	300	-0.10(-0.46%)
Mar 09, 2021	20.61	20.61	20.61	20.61	10	+2.14(+11.56%)
Mar 08, 2021	18.48	18.48	18.48	18.48	0	-1.49(-7.45%)
Mar 05, 2021	19.96	19.96	19.96	19.96	0	+0.46(+2.36%)
Mar 04, 2021	19.50	19.50	19.50	19.50	0	-1.40(-6.71%)
Mar 03, 2021	20.91	20.91	20.91	20.91	1	-1.89(-8.28%)
Mar 02, 2021	22.79	22.79	22.79	22.79	0	-0.81(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.