Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.00	15.45	15.00	15.30	19,427	+0.30(+2.00%)
May 27, 2021	15.15	15.30	15.00	15.00	20,741	+0.00(+0.00%)
May 26, 2021	15.00	15.00	14.40	15.00	38,154	+0.45(+3.09%)
May 25, 2021	15.15	15.60	14.45	14.55	59,153	-0.67(-4.43%)
May 24, 2021	15.30	17.40	14.70	15.22	403,444	-0.38(-2.40%)
May 21, 2021	15.60	15.75	15.15	15.60	28,569	+0.60(+4.00%)
May 20, 2021	14.85	15.30	14.85	15.00	31,160	+0.60(+4.17%)
May 19, 2021	14.40	14.52	14.03	14.40	17,524	+0.05(+0.37%)
May 18, 2021	14.11	14.55	14.10	14.35	28,707	+0.25(+1.76%)
May 17, 2021	13.50	14.18	13.35	14.10	23,979	+0.75(+5.62%)
May 14, 2021	13.29	13.95	13.07	13.35	62,362	+0.30(+2.30%)
May 13, 2021	14.65	14.67	12.82	13.05	53,971	-1.20(-8.40%)
May 12, 2021	14.55	14.85	14.02	14.25	58,921	-0.66(-4.45%)
May 11, 2021	14.70	15.30	14.26	14.91	98,126	-0.54(-3.50%)
May 10, 2021	15.15	16.80	14.93	15.45	224,273	-3.75(-19.53%)
May 07, 2021	19.35	20.25	19.20	19.20	75,779	+0.00(+0.00%)
May 06, 2021	19.95	20.10	19.05	19.20	36,517	-0.75(-3.76%)
May 05, 2021	20.25	21.00	19.91	19.95	23,757	-0.45(-2.21%)
May 04, 2021	21.00	21.00	19.95	20.40	34,601	-0.75(-3.55%)
May 03, 2021	21.60	21.90	20.85	21.15	28,126	-0.45(-2.08%)
Apr 30, 2021	21.90	22.50	21.45	21.60	27,006	-0.75(-3.36%)
Apr 29, 2021	23.25	23.40	21.90	22.35	30,025	-0.75(-3.25%)
Apr 28, 2021	22.05	23.40	21.90	23.10	47,247	+0.90(+4.05%)
Apr 27, 2021	23.70	24.00	21.90	22.20	69,172	-1.50(-6.33%)
Apr 26, 2021	21.60	23.70	21.15	23.70	91,694	+2.40(+11.27%)
Apr 23, 2021	21.75	21.75	20.70	21.30	50,600	+0.60(+2.90%)
Apr 22, 2021	20.40	21.75	19.95	20.70	54,029	+0.45(+2.22%)
Apr 21, 2021	19.35	20.55	19.20	20.25	19,147	+1.05(+5.47%)
Apr 20, 2021	19.80	20.25	19.05	19.20	28,551	-0.75(-3.76%)
Apr 19, 2021	20.10	20.25	18.75	19.95	51,237	+0.30(+1.53%)
Apr 16, 2021	20.55	20.70	19.27	19.65	61,753	-1.20(-5.76%)
Apr 15, 2021	21.75	22.05	20.70	20.85	45,841	-0.90(-4.14%)
Apr 14, 2021	21.15	22.50	21.15	21.75	49,354	+0.15(+0.69%)
Apr 13, 2021	21.75	21.90	21.00	21.60	57,941	+0.15(+0.70%)
Apr 12, 2021	22.80	22.80	21.15	21.45	64,088	-1.20(-5.30%)
Apr 09, 2021	22.80	23.40	22.50	22.65	35,606	-0.45(-1.95%)
Apr 08, 2021	23.40	23.85	22.95	23.10	42,347	-0.45(-1.91%)
Apr 07, 2021	24.00	24.15	23.10	23.55	63,733	-0.15(-0.63%)
Apr 06, 2021	23.10	24.15	22.95	23.70	60,614	+0.15(+0.64%)
Apr 05, 2021	23.85	23.85	22.95	23.55	33,632	+0.15(+0.64%)
Apr 01, 2021	23.70	24.30	22.95	23.40	52,386	+0.45(+1.96%)
Mar 31, 2021	23.10	23.85	22.65	22.95	39,488	+0.30(+1.32%)
Mar 30, 2021	22.35	23.25	21.90	22.65	39,860	+0.30(+1.34%)
Mar 29, 2021	22.95	23.40	22.35	22.35	42,563	-1.05(-4.49%)
Mar 26, 2021	23.55	24.15	23.10	23.40	45,746	-0.15(-0.64%)
Mar 25, 2021	22.95	24.45	22.65	23.55	46,324	+0.90(+3.97%)
Mar 24, 2021	24.00	24.60	22.65	22.65	64,206	-1.20(-5.03%)
Mar 23, 2021	25.65	25.80	23.85	23.85	87,148	-1.95(-7.56%)
Mar 22, 2021	26.70	27.00	25.80	25.80	37,009	-1.05(-3.91%)
Mar 19, 2021	26.25	27.11	25.65	26.85	110,126	+0.60(+2.29%)
Mar 18, 2021	27.75	27.90	25.80	26.25	91,827	-1.50(-5.41%)
Mar 17, 2021	26.70	28.35	25.95	27.75	107,352	+0.00(+0.00%)
Mar 16, 2021	28.05	30.60	26.40	27.75	227,696	+0.30(+1.09%)
Mar 15, 2021	27.60	28.80	27.00	27.45	124,189	+0.60(+2.23%)
Mar 12, 2021	24.30	27.60	24.30	26.85	138,226	+1.65(+6.55%)
Mar 11, 2021	25.20	26.40	24.45	25.20	120,202	+0.60(+2.44%)
Mar 10, 2021	24.00	25.95	23.55	24.60	189,970	+0.30(+1.23%)
Mar 09, 2021	23.85	24.60	22.50	24.30	174,887	+0.75(+3.18%)
Mar 08, 2021	23.40	24.30	22.65	23.55	104,493	+0.60(+2.61%)
Mar 05, 2021	24.15	24.90	20.70	22.95	302,500	-2.55(-10.00%)
Mar 04, 2021	27.45	28.35	22.95	25.50	1,945,456	+1.35(+5.59%)
Mar 03, 2021	24.90	25.80	23.55	24.15	127,691	-0.45(-1.83%)
Mar 02, 2021	24.90	25.05	23.85	24.60	70,012	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.