Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.63	25.10	24.31	24.91	42,663	+0.43(+1.75%)
May 27, 2021	24.23	24.90	24.22	24.49	51,604	+0.26(+1.07%)
May 26, 2021	23.91	24.42	23.88	24.23	13,403	+0.34(+1.44%)
May 25, 2021	24.59	24.63	23.84	23.88	91,070	-0.71(-2.87%)
May 24, 2021	24.34	24.62	24.09	24.59	75,383	-0.01(-0.04%)
May 21, 2021	24.34	24.61	24.25	24.60	18,743	+0.48(+2.00%)
May 20, 2021	23.80	24.11	23.65	24.11	33,876	+0.08(+0.35%)
May 19, 2021	24.04	24.08	23.37	24.03	16,333	+0.07(+0.27%)
May 18, 2021	24.43	24.58	23.70	23.97	20,293	-0.64(-2.61%)
May 17, 2021	24.26	24.64	23.67	24.61	14,530	+0.28(+1.15%)
May 14, 2021	23.95	24.33	23.76	24.33	15,453	+0.71(+2.99%)
May 13, 2021	23.45	24.01	23.36	23.62	22,567	+0.47(+2.05%)
May 12, 2021	23.37	23.44	22.92	23.15	17,636	-0.09(-0.40%)
May 11, 2021	23.78	23.78	23.10	23.24	14,125	-0.46(-1.92%)
May 10, 2021	24.20	24.32	23.70	23.70	20,945	-0.59(-2.41%)
May 07, 2021	23.88	24.31	23.85	24.28	16,610	+0.09(+0.38%)
May 06, 2021	23.74	24.19	23.56	24.19	44,716	+0.46(+1.92%)
May 05, 2021	23.53	23.73	23.15	23.73	19,108	+0.38(+1.63%)
May 04, 2021	23.67	23.89	23.19	23.35	33,905	-0.60(-2.52%)
May 03, 2021	23.36	24.04	23.36	23.96	23,044	+0.46(+1.98%)
Apr 30, 2021	23.12	23.57	23.12	23.49	33,992	+0.08(+0.36%)
Apr 29, 2021	23.70	24.25	22.99	23.41	21,103	-0.11(-0.47%)
Apr 28, 2021	23.68	23.68	23.16	23.52	22,838	-0.03(-0.12%)
Apr 27, 2021	23.47	23.70	23.16	23.55	16,815	-0.14(-0.59%)
Apr 26, 2021	24.07	24.33	23.69	23.69	12,323	-0.21(-0.89%)
Apr 23, 2021	23.58	24.44	23.58	23.90	24,956	+0.36(+1.54%)
Apr 22, 2021	23.48	23.80	23.15	23.54	20,445	+0.06(+0.24%)
Apr 21, 2021	23.24	23.58	23.23	23.48	20,123	+0.33(+1.45%)
Apr 20, 2021	23.49	23.88	22.82	23.15	34,119	-0.52(-2.20%)
Apr 19, 2021	23.71	23.89	23.42	23.67	21,646	-0.21(-0.90%)
Apr 16, 2021	24.11	24.21	23.49	23.88	28,291	+0.03(+0.12%)
Apr 15, 2021	24.13	24.13	23.29	23.85	26,497	-0.18(-0.73%)
Apr 14, 2021	23.66	24.19	23.66	24.03	12,563	+0.42(+1.77%)
Apr 13, 2021	23.99	23.99	23.48	23.61	15,858	-0.65(-2.68%)
Apr 12, 2021	24.30	24.48	24.09	24.26	17,524	+0.15(+0.62%)
Apr 09, 2021	24.50	24.55	24.11	24.11	14,414	-0.20(-0.84%)
Apr 08, 2021	24.23	24.32	23.83	24.32	17,493	+0.38(+1.59%)
Apr 07, 2021	24.23	24.38	23.90	23.94	14,652	-0.43(-1.75%)
Apr 06, 2021	24.43	24.98	24.27	24.36	49,968	-0.28(-1.13%)
Apr 05, 2021	24.50	24.64	24.19	24.64	12,148	+0.38(+1.57%)
Apr 01, 2021	23.97	24.41	23.97	24.26	32,917	+0.07(+0.31%)
Mar 31, 2021	24.30	24.63	23.34	24.19	63,994	-0.33(-1.36%)
Mar 30, 2021	24.38	24.63	23.70	24.52	18,333	+0.32(+1.31%)
Mar 29, 2021	24.50	24.75	24.07	24.21	18,177	-0.73(-2.91%)
Mar 26, 2021	25.12	25.12	24.57	24.93	16,781	+0.53(+2.17%)
Mar 25, 2021	23.55	24.51	23.55	24.40	35,028	+0.74(+3.14%)
Mar 24, 2021	24.13	25.32	23.66	23.66	35,705	-0.30(-1.24%)
Mar 23, 2021	24.69	24.69	23.77	23.96	22,356	-1.01(-4.06%)
Mar 22, 2021	25.65	26.33	24.63	24.97	37,339	-0.74(-2.89%)
Mar 19, 2021	25.09	26.37	24.63	25.71	154,258	+0.46(+1.84%)
Mar 18, 2021	25.79	26.48	24.80	25.25	49,421	+0.17(+0.67%)
Mar 17, 2021	25.46	25.51	24.91	25.08	20,404	-0.10(-0.41%)
Mar 16, 2021	25.70	26.35	25.01	25.18	22,764	-0.47(-1.85%)
Mar 15, 2021	26.66	26.66	25.46	25.66	23,089	-1.05(-3.93%)
Mar 12, 2021	26.78	26.94	26.47	26.71	24,311	+0.24(+0.91%)
Mar 11, 2021	26.75	26.94	26.20	26.47	30,904	-0.13(-0.49%)
Mar 10, 2021	25.81	26.70	25.51	26.60	33,041	+0.84(+3.25%)
Mar 09, 2021	25.96	26.26	25.26	25.76	33,300	-0.28(-1.07%)
Mar 08, 2021	25.34	26.24	25.02	26.04	26,021	+0.71(+2.79%)
Mar 05, 2021	24.98	25.82	24.87	25.33	37,004	+0.62(+2.52%)
Mar 04, 2021	24.59	25.48	24.31	24.71	43,220	+0.12(+0.49%)
Mar 03, 2021	23.20	24.94	23.20	24.59	31,867	+1.36(+5.85%)
Mar 02, 2021	23.35	23.77	23.08	23.23	24,885	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.