Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.547
5.613
5.494
5.512
100,217
-0.04(-0.63%)
May 27, 2021
5.644
5.688
5.486
5.547
362,408
-0.10(-1.71%)
May 26, 2021
5.530
5.679
5.530
5.644
195,203
+0.11(+2.06%)
May 25, 2021
5.644
5.767
5.530
5.530
260,020
-0.07(-1.25%)
May 24, 2021
5.442
5.617
5.442
5.600
167,123
+0.13(+2.41%)
May 21, 2021
5.415
5.468
5.415
5.468
76,880
+0.06(+1.14%)
May 20, 2021
5.442
5.451
5.398
5.407
75,127
-0.04(-0.65%)
May 19, 2021
5.328
5.451
5.284
5.442
169,117
+0.07(+1.31%)
May 18, 2021
5.328
5.433
5.319
5.372
79,889
+0.02(+0.33%)
May 17, 2021
5.389
5.424
5.328
5.354
157,365
-0.03(-0.49%)
May 14, 2021
5.372
5.442
5.275
5.380
142,673
+0.01(+0.17%)
May 13, 2021
5.222
5.398
5.222
5.371
71,273
+0.13(+2.51%)
May 12, 2021
5.293
5.354
5.222
5.240
115,158
-0.05(-0.99%)
May 11, 2021
5.257
5.336
5.214
5.293
128,192
-0.01(-0.17%)
May 10, 2021
5.310
5.442
5.266
5.301
348,664
+0.01(+0.17%)
May 07, 2021
5.231
5.336
5.231
5.293
149,004
+0.08(+1.52%)
May 06, 2021
5.161
5.249
5.047
5.214
114,839
+0.03(+0.51%)
May 05, 2021
5.249
5.310
5.099
5.187
273,688
-0.08(-1.50%)
May 04, 2021
5.249
5.293
5.222
5.266
132,416
-0.02(-0.33%)
May 03, 2021
5.214
5.328
5.178
5.284
296,591
+0.13(+2.56%)
Apr 30, 2021
5.222
5.266
5.143
5.152
171,356
-0.06(-1.18%)
Apr 29, 2021
5.170
5.231
5.091
5.214
156,420
+0.04(+0.68%)
Apr 28, 2021
5.047
5.231
4.994
5.178
346,562
+0.12(+2.43%)
Apr 27, 2021
5.012
5.082
4.959
5.056
90,899
+0.07(+1.32%)
Apr 26, 2021
4.985
5.029
4.941
4.990
83,389
+0.01(+0.26%)
Apr 23, 2021
5.003
5.064
4.968
4.977
87,045
+0.01(+0.18%)
Apr 22, 2021
5.047
5.073
4.889
4.968
135,288
-0.05(-1.05%)
Apr 21, 2021
4.924
5.047
4.915
5.020
127,306
+0.07(+1.42%)
Apr 20, 2021
4.959
4.976
4.889
4.950
192,703
-0.02(-0.35%)
Apr 19, 2021
4.994
5.003
4.959
4.968
66,361
-0.03(-0.53%)
Apr 16, 2021
5.038
5.060
4.985
4.994
57,992
-0.04(-0.87%)
Apr 15, 2021
4.968
5.064
4.960
5.038
43,733
+0.08(+1.59%)
Apr 14, 2021
4.915
4.993
4.906
4.959
48,879
+0.04(+0.89%)
Apr 13, 2021
4.959
4.985
4.915
4.915
78,091
-0.06(-1.23%)
Apr 12, 2021
4.994
5.003
4.930
4.977
84,751
-0.04(-0.70%)
Apr 09, 2021
5.047
5.064
4.994
5.012
73,031
-0.04(-0.87%)
Apr 08, 2021
5.020
5.056
4.985
5.056
92,170
+0.00(+0.00%)
Apr 07, 2021
5.047
5.161
5.038
5.056
133,405
+0.03(+0.52%)
Apr 06, 2021
5.047
5.091
5.007
5.029
138,330
+0.00(+0.00%)
Apr 05, 2021
4.985
5.082
4.932
5.029
248,961
+0.20(+4.18%)
Apr 01, 2021
4.854
4.895
4.801
4.827
192,092
-0.03(-0.54%)
Mar 31, 2021
4.950
4.990
4.854
4.854
212,079
-0.11(-2.12%)
Mar 30, 2021
5.012
5.047
4.959
4.959
171,409
-0.19(-3.75%)
Mar 29, 2021
5.057
5.169
4.971
5.152
325,460
+0.10(+2.05%)
Mar 26, 2021
5.014
5.048
4.910
5.048
172,248
+0.01(+0.17%)
Mar 25, 2021
4.789
5.040
4.763
5.040
387,403
+0.21(+4.29%)
Mar 24, 2021
4.815
4.875
4.772
4.832
141,964
+0.10(+2.01%)
Mar 23, 2021
4.806
4.884
4.720
4.737
196,766
-0.11(-2.32%)
Mar 22, 2021
4.746
4.919
4.729
4.850
309,885
+0.16(+3.51%)
Mar 19, 2021
4.530
4.737
4.504
4.685
313,725
+0.19(+4.23%)
Mar 18, 2021
4.538
4.582
4.478
4.495
319,782
+0.02(+0.39%)
Mar 17, 2021
4.167
4.573
4.115
4.478
750,216
+0.42(+10.45%)
Mar 16, 2021
4.063
4.089
4.028
4.054
48,794
-0.02(-0.53%)
Mar 15, 2021
4.106
4.141
4.046
4.076
198,579
+0.01(+0.32%)
Mar 12, 2021
4.011
4.141
4.011
4.063
162,068
+0.06(+1.51%)
Mar 11, 2021
4.037
4.070
4.002
4.002
91,548
+0.00(+0.00%)
Mar 10, 2021
4.011
4.041
3.951
4.002
116,237
+0.00(+0.00%)
Mar 09, 2021
4.072
4.097
4.002
4.002
454,474
-0.07(-1.70%)
Mar 08, 2021
4.072
4.175
4.072
4.072
200,268
-0.01(-0.21%)
Mar 05, 2021
4.115
4.123
4.063
4.080
151,078
-0.03(-0.63%)
Mar 04, 2021
4.149
4.158
4.063
4.106
238,660
-0.05(-1.25%)
Mar 03, 2021
4.149
4.201
4.123
4.158
81,370
+0.03(+0.63%)
Mar 02, 2021
4.020
4.184
4.002
4.132
389,308
+0.17(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.