Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.31	30.31	29.68	30.08	75,825	-0.12(-0.38%)
May 27, 2021	30.20	30.47	29.98	30.20	139,411	+0.43(+1.46%)
May 26, 2021	29.34	29.86	29.16	29.76	91,637	+0.52(+1.79%)
May 25, 2021	30.24	30.51	29.14	29.24	142,760	-1.04(-3.43%)
May 24, 2021	30.64	30.64	30.12	30.27	108,942	-0.27(-0.87%)
May 21, 2021	30.12	30.71	29.50	30.54	97,709	+0.70(+2.35%)
May 20, 2021	29.91	29.96	29.44	29.84	138,386	+0.07(+0.24%)
May 19, 2021	29.43	29.84	29.03	29.77	154,798	+0.01(+0.03%)
May 18, 2021	30.20	30.40	29.76	29.76	147,851	-0.50(-1.64%)
May 17, 2021	30.30	30.32	29.49	30.26	178,899	+0.20(+0.65%)
May 14, 2021	30.41	30.41	29.71	30.06	75,482	+0.23(+0.77%)
May 13, 2021	28.30	30.08	28.30	29.83	163,064	+1.31(+4.60%)
May 12, 2021	29.18	29.49	28.41	28.52	105,239	-0.48(-1.65%)
May 11, 2021	29.41	29.69	28.91	29.00	77,014	-0.43(-1.48%)
May 10, 2021	30.21	30.74	29.37	29.43	282,151	-0.74(-2.47%)
May 07, 2021	29.82	30.23	29.63	30.18	138,299	+0.04(+0.12%)
May 06, 2021	29.70	30.15	29.38	30.14	117,506	+0.51(+1.70%)
May 05, 2021	29.92	29.92	29.34	29.64	94,900	-0.13(-0.45%)
May 04, 2021	29.15	30.08	29.15	29.77	117,548	+0.28(+0.95%)
May 03, 2021	29.20	29.62	28.90	29.49	199,478	+0.52(+1.79%)
Apr 30, 2021	28.84	29.74	28.84	28.97	190,287	-0.11(-0.39%)
Apr 29, 2021	29.27	29.66	28.86	29.08	100,285	+0.25(+0.85%)
Apr 28, 2021	29.01	29.26	28.67	28.84	64,107	-0.09(-0.30%)
Apr 27, 2021	29.01	29.50	28.32	28.93	132,814	+0.01(+0.03%)
Apr 26, 2021	29.71	29.75	28.65	28.92	113,750	-0.40(-1.38%)
Apr 23, 2021	28.04	29.58	28.02	29.32	207,689	+1.44(+5.17%)
Apr 22, 2021	27.08	28.42	26.89	27.88	115,182	-0.57(-2.01%)
Apr 21, 2021	27.55	28.61	27.26	28.45	110,952	+0.69(+2.50%)
Apr 20, 2021	29.44	29.44	27.70	27.76	139,683	-1.10(-3.81%)
Apr 19, 2021	29.04	29.41	28.49	28.86	107,887	-0.32(-1.08%)
Apr 16, 2021	29.55	29.95	28.82	29.17	76,888	+0.04(+0.12%)
Apr 15, 2021	29.14	29.14	28.47	29.14	70,315	+0.00(+0.00%)
Apr 14, 2021	28.42	29.46	28.42	29.14	62,007	+0.55(+1.91%)
Apr 13, 2021	29.23	29.23	28.59	28.59	76,508	-0.85(-2.90%)
Apr 12, 2021	29.74	29.74	29.22	29.44	68,732	+0.18(+0.60%)
Apr 09, 2021	29.21	29.44	28.96	29.27	102,366	+0.21(+0.73%)
Apr 08, 2021	29.22	29.28	28.47	29.06	206,562	-0.09(-0.32%)
Apr 07, 2021	29.50	29.75	28.90	29.15	128,195	-0.31(-1.06%)
Apr 06, 2021	29.69	29.94	29.33	29.46	102,489	-0.29(-0.98%)
Apr 05, 2021	29.97	30.16	29.34	29.75	106,732	+0.31(+1.05%)
Apr 01, 2021	29.22	29.50	28.77	29.44	83,712	-0.01(-0.03%)
Mar 31, 2021	29.47	30.08	29.18	29.45	224,284	+0.03(+0.09%)
Mar 30, 2021	29.41	30.09	27.91	29.43	119,166	+0.14(+0.48%)
Mar 29, 2021	29.62	30.02	29.22	29.29	168,423	-0.86(-2.86%)
Mar 26, 2021	29.44	30.22	29.16	30.15	135,123	+1.13(+3.91%)
Mar 25, 2021	29.41	29.41	27.83	29.01	157,392	+0.49(+1.73%)
Mar 24, 2021	28.31	29.33	28.18	28.52	211,427	+0.70(+2.53%)
Mar 23, 2021	28.56	29.05	27.59	27.82	184,468	-0.79(-2.77%)
Mar 22, 2021	29.49	29.49	28.35	28.61	202,036	-1.33(-4.43%)
Mar 19, 2021	29.16	30.00	28.59	29.94	876,141	+0.16(+0.53%)
Mar 18, 2021	29.73	30.78	29.52	29.78	146,031	+0.30(+1.01%)
Mar 17, 2021	29.80	30.20	28.93	29.48	142,944	+0.11(+0.36%)
Mar 16, 2021	29.30	29.65	28.77	29.37	138,925	-0.33(-1.12%)
Mar 15, 2021	30.93	31.47	29.34	29.71	171,278	-1.06(-3.46%)
Mar 12, 2021	30.19	30.95	29.94	30.77	296,179	+0.81(+2.70%)
Mar 11, 2021	30.05	30.17	29.68	29.96	119,309	-0.15(-0.50%)
Mar 10, 2021	29.25	30.26	28.41	30.11	186,031	+0.88(+3.01%)
Mar 09, 2021	30.26	30.26	28.50	29.23	163,707	-0.29(-0.98%)
Mar 08, 2021	28.66	29.73	28.56	29.52	200,817	+1.30(+4.61%)
Mar 05, 2021	27.41	28.23	26.85	28.22	268,427	+1.21(+4.49%)
Mar 04, 2021	26.82	27.77	26.63	27.01	162,268	+0.26(+0.99%)
Mar 03, 2021	25.99	27.40	25.99	26.75	200,565	+0.87(+3.36%)
Mar 02, 2021	25.96	26.25	25.77	25.87	76,849	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.