Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.48
10.60
10.33
10.33
50,654
-0.28(-2.64%)
May 27, 2021
10.89
10.89
10.50
10.61
61,214
-0.17(-1.58%)
May 26, 2021
10.38
10.91
10.38
10.78
80,948
+0.45(+4.36%)
May 25, 2021
10.86
10.87
10.33
10.33
79,770
-0.42(-3.91%)
May 24, 2021
10.72
10.90
10.60
10.75
168,429
+0.08(+0.75%)
May 21, 2021
10.90
11.05
10.62
10.67
110,515
-0.24(-2.20%)
May 20, 2021
10.92
11.11
10.61
10.91
101,748
-0.13(-1.18%)
May 19, 2021
10.98
11.38
10.52
11.04
232,701
+0.01(+0.09%)
May 18, 2021
10.83
11.43
10.12
11.03
258,058
-0.12(-1.08%)
May 17, 2021
11.97
12.12
10.55
11.15
774,517
+0.31(+2.86%)
May 14, 2021
10.21
11.21
9.860
10.84
335,510
+1.53(+16.43%)
May 13, 2021
9.760
10.05
9.200
9.310
100,327
-0.50(-5.10%)
May 12, 2021
9.900
10.00
9.650
9.810
100,046
-0.01(-0.10%)
May 11, 2021
9.100
9.820
8.910
9.820
82,949
+0.37(+3.92%)
May 10, 2021
9.970
9.970
9.400
9.450
72,930
-0.34(-3.47%)
May 07, 2021
9.680
9.991
9.580
9.790
86,799
+0.21(+2.19%)
May 06, 2021
9.730
9.790
9.290
9.580
81,300
-0.25(-2.54%)
May 05, 2021
10.17
10.37
9.800
9.830
75,148
-0.33(-3.25%)
May 04, 2021
10.16
10.24
9.620
10.16
86,404
-0.09(-0.88%)
May 03, 2021
10.96
10.96
10.22
10.25
144,024
-1.13(-9.93%)
Apr 30, 2021
11.10
11.50
10.88
11.38
80,800
+0.07(+0.62%)
Apr 29, 2021
12.00
12.00
10.88
11.31
108,951
-0.39(-3.33%)
Apr 28, 2021
11.10
11.71
10.91
11.70
119,547
+0.70(+6.36%)
Apr 27, 2021
11.45
11.64
10.91
11.00
91,820
-0.35(-3.08%)
Apr 26, 2021
11.00
11.35
10.71
11.35
139,904
+0.65(+6.07%)
Apr 23, 2021
10.01
10.70
9.924
10.70
106,900
+0.78(+7.86%)
Apr 22, 2021
9.950
10.33
9.750
9.920
82,680
+0.04(+0.40%)
Apr 21, 2021
9.290
10.05
9.270
9.880
106,830
+0.71(+7.74%)
Apr 20, 2021
9.650
9.885
9.070
9.170
106,832
-0.55(-5.66%)
Apr 19, 2021
9.900
10.01
9.580
9.720
72,911
-0.22(-2.21%)
Apr 16, 2021
10.15
10.25
9.700
9.940
146,000
-0.21(-2.07%)
Apr 15, 2021
10.70
10.70
9.900
10.15
149,335
-0.38(-3.61%)
Apr 14, 2021
10.53
10.96
10.41
10.53
182,047
+0.03(+0.29%)
Apr 13, 2021
10.40
10.55
10.32
10.50
85,655
+0.11(+1.06%)
Apr 12, 2021
11.24
11.32
10.30
10.39
203,709
-1.08(-9.42%)
Apr 09, 2021
11.31
11.70
11.19
11.47
104,200
+0.07(+0.61%)
Apr 08, 2021
11.75
11.77
11.26
11.40
106,117
-0.45(-3.80%)
Apr 07, 2021
11.84
12.02
11.57
11.85
134,490
+0.18(+1.54%)
Apr 06, 2021
11.15
12.67
11.15
11.67
617,276
+0.39(+3.46%)
Apr 05, 2021
11.06
11.63
11.06
11.28
157,626
-0.25(-2.17%)
Apr 01, 2021
11.42
11.84
11.06
11.53
212,900
+0.61(+5.59%)
Mar 31, 2021
11.11
11.67
10.79
10.92
591,588
+0.20(+1.87%)
Mar 30, 2021
10.53
10.89
10.16
10.72
128,407
+0.03(+0.28%)
Mar 29, 2021
11.00
11.19
10.45
10.69
141,286
-0.40(-3.61%)
Mar 26, 2021
11.30
11.56
10.77
11.09
119,200
-0.01(-0.09%)
Mar 25, 2021
10.80
11.24
10.35
11.10
263,716
-0.19(-1.68%)
Mar 24, 2021
11.90
12.14
11.16
11.29
123,562
-0.65(-5.44%)
Mar 23, 2021
12.76
12.96
11.80
11.94
214,980
-1.03(-7.94%)
Mar 22, 2021
13.17
13.47
12.74
12.97
154,846
-0.12(-0.92%)
Mar 19, 2021
12.76
13.26
12.35
13.09
408,900
+0.68(+5.48%)
Mar 18, 2021
12.85
13.20
12.26
12.41
163,399
-0.53(-4.10%)
Mar 17, 2021
12.22
13.08
12.06
12.94
232,552
+0.47(+3.77%)
Mar 16, 2021
12.47
13.20
11.95
12.47
395,510
-0.11(-0.87%)
Mar 15, 2021
12.53
12.69
12.16
12.58
200,844
+0.23(+1.86%)
Mar 12, 2021
12.20
13.16
11.79
12.35
766,500
-0.38(-2.99%)
Mar 11, 2021
11.95
14.44
11.41
12.73
2,161,743
+1.58(+14.17%)
Mar 10, 2021
11.35
11.62
10.97
11.15
344,198
+0.08(+0.72%)
Mar 09, 2021
10.35
11.08
10.16
11.07
628,582
+0.79(+7.68%)
Mar 08, 2021
11.32
12.32
9.620
10.28
2,974,921
+1.39(+15.64%)
Mar 05, 2021
9.220
9.220
7.720
8.890
412,300
+0.05(+0.57%)
Mar 04, 2021
10.48
10.69
8.500
8.840
572,511
-1.90(-17.69%)
Mar 03, 2021
12.17
12.40
10.66
10.74
498,648
-1.34(-11.09%)
Mar 02, 2021
11.53
12.49
11.49
12.08
716,931
+0.90(+8.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.