Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Y-Mabs Therapeutics Inc
(NQ:
YMAB
)
11.60
-0.25 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.60
12.88
11.60
12.44
783,615
+0.78(+6.69%)
May 27, 2022
11.14
11.67
10.62
11.66
374,804
+0.68(+6.19%)
May 26, 2022
10.76
11.24
10.60
10.98
266,751
+0.27(+2.52%)
May 25, 2022
10.28
10.92
10.22
10.71
300,333
+0.38(+3.68%)
May 24, 2022
10.17
10.66
9.950
10.33
377,505
-0.28(-2.64%)
May 23, 2022
10.10
10.66
9.730
10.61
210,876
+0.59(+5.89%)
May 20, 2022
10.13
10.50
9.750
10.02
376,642
+0.14(+1.42%)
May 19, 2022
9.490
10.02
9.290
9.880
394,417
+0.36(+3.78%)
May 18, 2022
9.800
10.11
9.290
9.520
364,985
-0.77(-7.48%)
May 17, 2022
10.17
10.49
9.760
10.29
387,745
+0.51(+5.21%)
May 16, 2022
10.16
10.53
9.550
9.780
376,158
-0.52(-5.05%)
May 13, 2022
9.100
10.32
8.910
10.30
689,567
+1.40(+15.73%)
May 12, 2022
8.270
8.910
7.320
8.900
1,292,519
+0.51(+6.08%)
May 11, 2022
9.890
10.04
8.365
8.390
981,244
-1.64(-16.35%)
May 10, 2022
8.800
10.59
8.620
10.03
941,602
+1.81(+22.02%)
May 09, 2022
8.620
9.040
8.005
8.220
810,539
-0.64(-7.22%)
May 06, 2022
9.160
9.280
8.785
8.860
594,498
-0.48(-5.14%)
May 05, 2022
9.810
10.06
9.100
9.340
855,118
-0.80(-7.89%)
May 04, 2022
9.310
10.19
8.750
10.14
582,764
+0.93(+10.10%)
May 03, 2022
8.820
9.440
8.710
9.210
412,904
+0.20(+2.22%)
May 02, 2022
8.410
9.020
8.290
9.010
500,964
+0.61(+7.26%)
Apr 29, 2022
8.520
9.410
8.360
8.400
896,934
-0.14(-1.64%)
Apr 28, 2022
9.140
9.200
7.600
8.540
1,114,199
-0.81(-8.66%)
Apr 27, 2022
9.480
9.790
9.320
9.350
456,870
-0.16(-1.68%)
Apr 26, 2022
10.88
11.25
9.340
9.510
598,022
-1.57(-14.17%)
Apr 25, 2022
10.80
11.18
10.71
11.08
214,277
+0.14(+1.28%)
Apr 22, 2022
11.66
12.07
10.89
10.94
429,177
-0.79(-6.73%)
Apr 21, 2022
12.65
12.90
11.63
11.73
283,476
-0.69(-5.56%)
Apr 20, 2022
12.66
12.85
12.35
12.42
209,200
-0.32(-2.51%)
Apr 19, 2022
12.32
12.99
11.94
12.74
189,333
+0.42(+3.41%)
Apr 18, 2022
12.82
13.38
12.24
12.32
237,321
-0.50(-3.90%)
Apr 14, 2022
12.92
12.94
12.39
12.82
227,851
-0.17(-1.31%)
Apr 13, 2022
12.80
13.21
12.80
12.99
281,585
+0.17(+1.33%)
Apr 12, 2022
12.68
13.01
12.48
12.82
229,554
+0.42(+3.39%)
Apr 11, 2022
12.82
13.05
12.27
12.40
203,447
-0.65(-4.98%)
Apr 08, 2022
13.61
13.65
12.88
13.05
206,421
-0.55(-4.04%)
Apr 07, 2022
13.88
14.16
13.49
13.60
233,185
-0.42(-3.00%)
Apr 06, 2022
13.44
14.28
13.44
14.02
251,687
+0.29(+2.11%)
Apr 05, 2022
13.60
13.81
13.43
13.73
283,625
+0.11(+0.81%)
Apr 04, 2022
13.07
13.78
12.96
13.62
252,848
+0.56(+4.29%)
Apr 01, 2022
12.10
13.82
12.08
13.06
466,849
+1.18(+9.93%)
Mar 31, 2022
12.00
12.37
11.81
11.88
322,249
-0.08(-0.67%)
Mar 30, 2022
12.31
12.80
11.92
11.96
228,500
-0.66(-5.23%)
Mar 29, 2022
11.88
12.70
11.88
12.62
286,386
+0.82(+6.95%)
Mar 28, 2022
11.90
12.14
11.42
11.80
183,662
-0.08(-0.67%)
Mar 25, 2022
12.95
12.95
11.81
11.88
275,872
-1.11(-8.55%)
Mar 24, 2022
12.42
13.11
12.03
12.99
323,113
+0.58(+4.67%)
Mar 23, 2022
12.11
13.38
11.99
12.41
597,471
+0.17(+1.39%)
Mar 22, 2022
11.96
12.37
11.62
12.24
406,159
+0.40(+3.38%)
Mar 21, 2022
12.10
12.32
11.33
11.84
650,967
-0.26(-2.15%)
Mar 18, 2022
10.54
12.17
10.54
12.10
1,678,871
+1.23(+11.32%)
Mar 17, 2022
10.10
10.90
10.10
10.87
584,992
+0.72(+7.09%)
Mar 16, 2022
8.880
10.18
8.740
10.15
555,181
+1.45(+16.67%)
Mar 15, 2022
8.720
8.880
8.010
8.700
774,007
+0.02(+0.23%)
Mar 14, 2022
8.860
9.210
8.530
8.680
667,516
-0.39(-4.30%)
Mar 11, 2022
9.320
9.425
8.910
9.070
359,847
-0.23(-2.47%)
Mar 10, 2022
9.000
9.330
8.800
9.300
267,011
-0.01(-0.11%)
Mar 09, 2022
8.630
9.360
8.540
9.310
400,385
+0.86(+10.18%)
Mar 08, 2022
8.330
8.730
8.150
8.450
339,269
+0.14(+1.68%)
Mar 07, 2022
8.250
8.460
8.010
8.310
339,253
+0.23(+2.85%)
Mar 04, 2022
8.340
8.710
7.960
8.080
463,656
-0.31(-3.69%)
Mar 03, 2022
8.840
8.840
8.230
8.390
341,870
-0.28(-3.23%)
Mar 02, 2022
9.260
9.270
8.480
8.670
365,721
-0.62(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.