Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0100	0	-0.00(-13.04%)
May 25, 2023	0.0140	0.0140	0.0115	0.0115	30,300	-0.00(-11.54%)
May 24, 2023	0.0130	0.0130	0.0130	0.0130	14,500	+0.00(+0.00%)
May 23, 2023	0.0130	0.0130	0.0130	0.0130	310	-0.00(-7.14%)
May 22, 2023	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
May 16, 2023				0.0140	0	+0.00(+6.87%)
May 11, 2023				0.0131	0	-0.00(-2.96%)
May 10, 2023	0.0135	0.0135	0.0135	0.0135	1,000	+0.00(+3.85%)
May 08, 2023				0.0130	0	-0.00(-12.75%)
May 05, 2023	0.0140	0.0149	0.0140	0.0149	4,000	+0.00(+0.68%)
May 01, 2023				0.0148	0	+0.00(+13.85%)
Apr 25, 2023				0.0130	0	-0.00(-12.16%)
Apr 21, 2023				0.0148	0	-0.00(-1.33%)
Apr 20, 2023	0.0132	0.0150	0.0132	0.0150	5,285	+0.00(+14.50%)
Apr 18, 2023				0.0131	0	+0.00(+0.00%)
Apr 14, 2023				0.0131	0	-0.00(-12.67%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 10, 2023				0.0150	0	+0.00(+0.67%)
Apr 03, 2023				0.0149	0	+0.00(+6.43%)
Mar 30, 2023				0.0140	0	+0.00(+0.00%)
Mar 29, 2023	0.0141	0.0141	0.0140	0.0140	19,070	-0.00(-6.67%)
Mar 21, 2023				0.0150	10	+0.00(+0.00%)
Mar 20, 2023	0.0150	0.0150	0.0150	0.0150	30,000	-0.00(-11.76%)
Mar 15, 2023				0.0170	0	-0.00(-15.00%)
Mar 14, 2023	0.0170	0.0200	0.0170	0.0200	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.