Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurobo Pharmaceuticals Inc
(NQ:
NRBO
)
4.580
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
4.600
4.650
4.270
4.580
13,075
-0.02(-0.43%)
May 20, 2024
4.620
4.700
4.324
4.600
14,540
-0.06(-1.29%)
May 17, 2024
4.650
4.736
4.586
4.660
10,828
+0.06(+1.30%)
May 16, 2024
4.280
4.631
4.120
4.600
56,005
+0.36(+8.49%)
May 15, 2024
4.095
4.240
4.079
4.240
13,572
+0.13(+3.16%)
May 14, 2024
4.000
4.110
3.960
4.110
12,942
+0.08(+1.99%)
May 13, 2024
4.010
4.100
3.950
4.030
5,566
+0.07(+1.77%)
May 10, 2024
3.970
4.000
3.900
3.960
15,915
-0.04(-0.88%)
May 09, 2024
3.880
4.059
3.850
3.995
35,391
+0.06(+1.65%)
May 08, 2024
3.990
4.000
3.840
3.930
19,412
+0.09(+2.34%)
May 07, 2024
3.800
4.030
3.700
3.840
37,725
+0.04(+1.05%)
May 06, 2024
3.770
3.930
3.695
3.800
12,823
+0.02(+0.53%)
May 03, 2024
3.670
3.800
3.600
3.780
22,131
+0.05(+1.34%)
May 02, 2024
3.670
3.730
3.550
3.730
14,956
+0.05(+1.36%)
May 01, 2024
3.430
3.680
3.350
3.680
60,062
+0.43(+13.23%)
Apr 30, 2024
3.370
3.450
3.245
3.250
42,199
+0.02(+0.62%)
Apr 29, 2024
3.230
3.230
3.100
3.230
12,277
+0.09(+2.87%)
Apr 26, 2024
3.060
3.140
3.000
3.140
17,307
+0.08(+2.61%)
Apr 25, 2024
3.050
3.160
3.033
3.060
1,823
-0.04(-1.29%)
Apr 24, 2024
2.990
3.500
2.990
3.100
39,360
+0.08(+2.65%)
Apr 23, 2024
3.100
3.190
2.990
3.020
42,194
-0.10(-3.21%)
Apr 22, 2024
3.260
3.300
3.080
3.120
23,389
-0.25(-7.42%)
Apr 19, 2024
3.490
3.490
3.260
3.370
20,562
-0.07(-2.03%)
Apr 18, 2024
3.590
3.590
3.353
3.440
22,788
-0.02(-0.58%)
Apr 17, 2024
3.690
3.690
3.460
3.460
11,485
+0.06(+1.76%)
Apr 16, 2024
3.620
3.615
3.330
3.400
12,920
-0.13(-3.68%)
Apr 15, 2024
3.610
3.730
3.490
3.530
22,871
-0.08(-2.22%)
Apr 12, 2024
3.580
3.950
3.580
3.610
75,652
+0.03(+0.84%)
Apr 11, 2024
3.690
3.690
3.560
3.580
14,698
+0.02(+0.56%)
Apr 10, 2024
3.550
3.665
3.500
3.560
13,047
+0.03(+0.85%)
Apr 09, 2024
3.930
3.930
3.470
3.530
47,568
-0.44(-11.08%)
Apr 08, 2024
3.800
3.970
3.770
3.970
13,359
+0.09(+2.32%)
Apr 05, 2024
3.940
3.940
3.750
3.880
24,657
-0.01(-0.26%)
Apr 04, 2024
3.900
4.040
3.820
3.890
24,760
+0.00(+0.00%)
Apr 03, 2024
3.930
4.070
3.800
3.890
14,445
-0.04(-1.02%)
Apr 02, 2024
4.050
4.120
3.850
3.930
27,715
-0.13(-3.20%)
Apr 01, 2024
4.120
4.330
3.800
4.060
50,882
-0.03(-0.73%)
Mar 28, 2024
4.240
4.390
4.070
4.090
35,570
-0.25(-5.76%)
Mar 27, 2024
4.270
4.570
4.170
4.340
21,612
+0.04(+0.93%)
Mar 26, 2024
4.380
4.380
4.218
4.300
73,951
-0.08(-1.94%)
Mar 25, 2024
4.460
4.600
4.340
4.385
51,597
-0.08(-1.68%)
Mar 22, 2024
4.600
4.730
4.400
4.460
22,666
-0.12(-2.62%)
Mar 21, 2024
4.390
4.670
4.390
4.580
68,917
+0.19(+4.33%)
Mar 20, 2024
4.140
4.440
4.140
4.390
40,692
+0.28(+6.81%)
Mar 19, 2024
4.390
4.395
4.110
4.110
69,582
-0.23(-5.30%)
Mar 18, 2024
4.640
4.651
4.320
4.340
36,816
-0.26(-5.65%)
Mar 15, 2024
4.570
4.725
4.540
4.600
31,075
+0.05(+1.10%)
Mar 14, 2024
4.400
4.710
4.375
4.550
48,011
+0.08(+1.79%)
Mar 13, 2024
5.040
5.050
4.340
4.470
316,950
-0.40(-8.21%)
Mar 12, 2024
5.160
5.278
4.760
4.870
52,412
-0.25(-4.88%)
Mar 11, 2024
5.310
5.532
5.110
5.120
43,768
-0.24(-4.48%)
Mar 08, 2024
5.500
5.650
5.360
5.360
30,914
-0.10(-1.83%)
Mar 07, 2024
5.660
5.710
5.350
5.460
113,603
-0.15(-2.67%)
Mar 06, 2024
6.250
6.290
5.550
5.610
140,365
-0.68(-10.81%)
Mar 05, 2024
6.440
6.680
6.136
6.290
83,621
-0.23(-3.53%)
Mar 04, 2024
6.060
6.750
6.060
6.520
264,788
+0.28(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.